{"header":{"stockId":46861,"ticker":"089590","name":"제주항공","market":"KOSPI","sector":"항공사","date":"2026-09-04","close":4715,"change":255,"changePct":5.72,"turnover":17,"volume":371455,"marketCap":3596,"listedShares":80640000,"high52":6790,"low52":3985,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.59,"epsTtm":-2914,"bps":2971,"roe":-38.69,"debtRatio":1009.03,"foreignNet20":-3,"institutionNet20":6,"shortRatio":0.42,"loanAmount":27,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":6550},{"date":"2025-09-08","close":6550},{"date":"2025-09-09","close":6560},{"date":"2025-09-10","close":6600},{"date":"2025-09-11","close":6550},{"date":"2025-09-12","close":6580},{"date":"2025-09-15","close":6610},{"date":"2025-09-16","close":6620},{"date":"2025-09-17","close":6650},{"date":"2025-09-18","close":6660},{"date":"2025-09-19","close":6630},{"date":"2025-09-22","close":6600},{"date":"2025-09-23","close":6520},{"date":"2025-09-24","close":6430},{"date":"2025-09-25","close":6450},{"date":"2025-09-26","close":6370},{"date":"2025-09-29","close":6440},{"date":"2025-09-30","close":6400},{"date":"2025-10-01","close":6360},{"date":"2025-10-02","close":6300},{"date":"2025-10-10","close":6230},{"date":"2025-10-13","close":6200},{"date":"2025-10-14","close":6160},{"date":"2025-10-15","close":6200},{"date":"2025-10-16","close":6150},{"date":"2025-10-17","close":5940},{"date":"2025-10-20","close":5850},{"date":"2025-10-21","close":5880},{"date":"2025-10-22","close":5900},{"date":"2025-10-23","close":5890},{"date":"2025-10-24","close":5900},{"date":"2025-10-27","close":5920},{"date":"2025-10-28","close":5910},{"date":"2025-10-29","close":5850},{"date":"2025-10-30","close":5730},{"date":"2025-10-31","close":5710},{"date":"2025-11-03","close":5560},{"date":"2025-11-04","close":5450},{"date":"2025-11-05","close":5340},{"date":"2025-11-06","close":5360},{"date":"2025-11-07","close":5250},{"date":"2025-11-10","close":5490},{"date":"2025-11-11","close":5420},{"date":"2025-11-12","close":5710},{"date":"2025-11-13","close":5640},{"date":"2025-11-14","close":5510},{"date":"2025-11-17","close":5460},{"date":"2025-11-18","close":5310},{"date":"2025-11-19","close":5540},{"date":"2025-11-20","close":5630},{"date":"2025-11-21","close":5590},{"date":"2025-11-24","close":5420},{"date":"2025-11-25","close":5310},{"date":"2025-11-26","close":5350},{"date":"2025-11-27","close":5430},{"date":"2025-11-28","close":5420},{"date":"2025-12-01","close":5370},{"date":"2025-12-02","close":5410},{"date":"2025-12-03","close":5460},{"date":"2025-12-04","close":5410},{"date":"2025-12-05","close":5400},{"date":"2025-12-08","close":5490},{"date":"2025-12-09","close":5490},{"date":"2025-12-10","close":5450},{"date":"2025-12-11","close":5450},{"date":"2025-12-12","close":5480},{"date":"2025-12-15","close":5490},{"date":"2025-12-16","close":5380},{"date":"2025-12-17","close":5400},{"date":"2025-12-18","close":5330},{"date":"2025-12-19","close":5290},{"date":"2025-12-22","close":5370},{"date":"2025-12-23","close":5360},{"date":"2025-12-24","close":5440},{"date":"2025-12-26","close":5460},{"date":"2025-12-29","close":5500},{"date":"2025-12-30","close":5410},{"date":"2026-01-02","close":5400},{"date":"2026-01-05","close":5330},{"date":"2026-01-06","close":5290},{"date":"2026-01-07","close":5230},{"date":"2026-01-08","close":5200},{"date":"2026-01-09","close":5300},{"date":"2026-01-12","close":5300},{"date":"2026-01-13","close":5280},{"date":"2026-01-14","close":5410},{"date":"2026-01-15","close":5610},{"date":"2026-01-16","close":5900},{"date":"2026-01-19","close":5860},{"date":"2026-01-20","close":5810},{"date":"2026-01-21","close":5680},{"date":"2026-01-22","close":5800},{"date":"2026-01-23","close":5740},{"date":"2026-01-26","close":5620},{"date":"2026-01-27","close":5630},{"date":"2026-01-28","close":5530},{"date":"2026-01-29","close":5510},{"date":"2026-01-30","close":5420},{"date":"2026-02-02","close":5280},{"date":"2026-02-03","close":5340},{"date":"2026-02-04","close":5500},{"date":"2026-02-05","close":5710},{"date":"2026-02-06","close":5560},{"date":"2026-02-09","close":6090},{"date":"2026-02-10","close":6300},{"date":"2026-02-11","close":6340},{"date":"2026-02-12","close":6420},{"date":"2026-02-13","close":6370},{"date":"2026-02-19","close":6200},{"date":"2026-02-20","close":6100},{"date":"2026-02-23","close":6580},{"date":"2026-02-24","close":6520},{"date":"2026-02-25","close":6460},{"date":"2026-02-26","close":6210},{"date":"2026-02-27","close":6090},{"date":"2026-03-03","close":5620},{"date":"2026-03-04","close":5060},{"date":"2026-03-05","close":5350},{"date":"2026-03-06","close":5290},{"date":"2026-03-09","close":4925},{"date":"2026-03-10","close":5270},{"date":"2026-03-11","close":5330},{"date":"2026-03-12","close":5350},{"date":"2026-03-13","close":5250},{"date":"2026-03-16","close":5160},{"date":"2026-03-17","close":5200},{"date":"2026-03-18","close":5160},{"date":"2026-03-19","close":5010},{"date":"2026-03-20","close":5340},{"date":"2026-03-23","close":5030},{"date":"2026-03-24","close":5080},{"date":"2026-03-25","close":5200},{"date":"2026-03-26","close":5080},{"date":"2026-03-27","close":5160},{"date":"2026-03-30","close":5110},{"date":"2026-03-31","close":4990},{"date":"2026-04-01","close":5190},{"date":"2026-04-02","close":5020},{"date":"2026-04-03","close":5040},{"date":"2026-04-06","close":5040},{"date":"2026-04-07","close":5060},{"date":"2026-04-08","close":5350},{"date":"2026-04-09","close":5230},{"date":"2026-04-10","close":5190},{"date":"2026-04-13","close":5050},{"date":"2026-04-14","close":5180},{"date":"2026-04-15","close":5270},{"date":"2026-04-16","close":5390},{"date":"2026-04-17","close":5460},{"date":"2026-04-20","close":5470},{"date":"2026-04-21","close":5610},{"date":"2026-04-22","close":5440},{"date":"2026-04-23","close":5370},{"date":"2026-04-24","close":5370},{"date":"2026-04-27","close":5320},{"date":"2026-04-28","close":5290},{"date":"2026-04-29","close":5380},{"date":"2026-04-30","close":5310},{"date":"2026-05-04","close":5320},{"date":"2026-05-06","close":5180},{"date":"2026-05-07","close":5420},{"date":"2026-05-08","close":5420},{"date":"2026-05-11","close":5160},{"date":"2026-05-12","close":5050},{"date":"2026-05-13","close":5020},{"date":"2026-05-14","close":5110},{"date":"2026-05-15","close":4980},{"date":"2026-05-18","close":4940},{"date":"2026-05-19","close":4910},{"date":"2026-05-20","close":4745},{"date":"2026-05-21","close":4970},{"date":"2026-05-22","close":5090},{"date":"2026-05-26","close":5070},{"date":"2026-05-27","close":4990},{"date":"2026-05-28","close":4955},{"date":"2026-05-29","close":4860},{"date":"2026-06-01","close":4695},{"date":"2026-06-02","close":4495},{"date":"2026-06-04","close":4410},{"date":"2026-06-05","close":4480},{"date":"2026-06-08","close":4180},{"date":"2026-06-09","close":4255},{"date":"2026-06-10","close":4170},{"date":"2026-06-11","close":4150},{"date":"2026-06-12","close":4340},{"date":"2026-06-15","close":5150},{"date":"2026-06-16","close":5120},{"date":"2026-06-17","close":5070},{"date":"2026-06-18","close":4890},{"date":"2026-06-19","close":4760},{"date":"2026-06-22","close":4640},{"date":"2026-06-23","close":4545},{"date":"2026-06-24","close":4580},{"date":"2026-06-25","close":4655},{"date":"2026-06-26","close":4540},{"date":"2026-06-29","close":4675},{"date":"2026-06-30","close":4600},{"date":"2026-07-01","close":4620},{"date":"2026-07-02","close":4570},{"date":"2026-07-03","close":4590},{"date":"2026-07-06","close":4585},{"date":"2026-07-07","close":4570},{"date":"2026-07-08","close":4400},{"date":"2026-07-09","close":4300},{"date":"2026-07-10","close":4435},{"date":"2026-07-13","close":4300},{"date":"2026-07-14","close":4200},{"date":"2026-07-15","close":4250},{"date":"2026-07-16","close":4195},{"date":"2026-07-20","close":4180},{"date":"2026-07-21","close":4170},{"date":"2026-07-22","close":4175},{"date":"2026-07-23","close":4290},{"date":"2026-07-24","close":4190},{"date":"2026-07-27","close":4245},{"date":"2026-07-28","close":4145},{"date":"2026-07-29","close":4015},{"date":"2026-07-30","close":4160},{"date":"2026-07-31","close":4195},{"date":"2026-08-03","close":4235},{"date":"2026-08-04","close":4260},{"date":"2026-08-05","close":4375},{"date":"2026-08-06","close":4415},{"date":"2026-08-07","close":4405},{"date":"2026-08-10","close":4395},{"date":"2026-08-11","close":4320},{"date":"2026-08-12","close":4320},{"date":"2026-08-13","close":4275},{"date":"2026-08-14","close":4290},{"date":"2026-08-18","close":4125},{"date":"2026-08-19","close":4045},{"date":"2026-08-20","close":4170},{"date":"2026-08-21","close":4190},{"date":"2026-08-24","close":4275},{"date":"2026-08-25","close":4315},{"date":"2026-08-26","close":4510},{"date":"2026-08-27","close":4430},{"date":"2026-08-28","close":4555},{"date":"2026-08-31","close":4480},{"date":"2026-09-01","close":4485},{"date":"2026-09-02","close":4395},{"date":"2026-09-03","close":4460},{"date":"2026-09-04","close":4715}],"flows":[{"date":"2026-09-04","close":4715,"changePct":5.72,"foreignNet":3,"institutionNet":4,"personalNet":-7,"programNet":3},{"date":"2026-09-03","close":4460,"changePct":1.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4395,"changePct":-2.01,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-01","close":4485,"changePct":0.11,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-31","close":4480,"changePct":-1.65,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":4555,"changePct":2.82,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-27","close":4430,"changePct":-1.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4510,"changePct":4.52,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":5},{"date":"2026-08-25","close":4315,"changePct":0.94,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":4275,"changePct":2.03,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-21","close":4190,"changePct":0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4170,"changePct":3.09,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":4045,"changePct":-1.94,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-18","close":4125,"changePct":-3.85,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-6},{"date":"2026-08-14","close":4290,"changePct":0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4275,"changePct":-1.04,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-12","close":4320,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":4320,"changePct":-1.71,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-10","close":4395,"changePct":-0.23,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-07","close":4405,"changePct":-0.23,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-09","ratio":2.23,"value":0},{"date":"2026-06-10","ratio":7.47,"value":1},{"date":"2026-06-11","ratio":15.11,"value":1},{"date":"2026-06-12","ratio":11.61,"value":1},{"date":"2026-06-15","ratio":1.1,"value":4},{"date":"2026-06-16","ratio":2.57,"value":1},{"date":"2026-06-17","ratio":10.87,"value":3},{"date":"2026-06-18","ratio":0.16,"value":0},{"date":"2026-06-19","ratio":2.14,"value":0},{"date":"2026-06-22","ratio":22.82,"value":3},{"date":"2026-06-23","ratio":3.96,"value":0},{"date":"2026-06-24","ratio":0.03,"value":0},{"date":"2026-06-25","ratio":4.73,"value":1},{"date":"2026-06-26","ratio":0.04,"value":0},{"date":"2026-06-29","ratio":0.11,"value":0},{"date":"2026-06-30","ratio":0.02,"value":0},{"date":"2026-07-01","ratio":0.06,"value":0},{"date":"2026-07-02","ratio":2,"value":0},{"date":"2026-07-03","ratio":9.76,"value":1},{"date":"2026-07-06","ratio":0.11,"value":0},{"date":"2026-07-07","ratio":1.17,"value":0},{"date":"2026-07-08","ratio":0.35,"value":0},{"date":"2026-07-09","ratio":7.19,"value":0},{"date":"2026-07-10","ratio":0.77,"value":0},{"date":"2026-07-13","ratio":1.58,"value":0},{"date":"2026-07-14","ratio":14.86,"value":1},{"date":"2026-07-15","ratio":12.74,"value":1},{"date":"2026-07-16","ratio":9.48,"value":0},{"date":"2026-07-20","ratio":2.66,"value":0},{"date":"2026-07-21","ratio":0.3,"value":0},{"date":"2026-07-22","ratio":1.27,"value":0},{"date":"2026-07-23","ratio":14.64,"value":0},{"date":"2026-07-24","ratio":12.94,"value":1},{"date":"2026-07-27","ratio":5.69,"value":0},{"date":"2026-07-28","ratio":0.52,"value":0},{"date":"2026-07-29","ratio":0.68,"value":0},{"date":"2026-07-30","ratio":12,"value":1},{"date":"2026-07-31","ratio":7.82,"value":0},{"date":"2026-08-03","ratio":0.16,"value":0},{"date":"2026-08-04","ratio":5.94,"value":0},{"date":"2026-08-05","ratio":0.43,"value":0},{"date":"2026-08-06","ratio":0.12,"value":0},{"date":"2026-08-07","ratio":0.01,"value":0},{"date":"2026-08-10","ratio":0.01,"value":0},{"date":"2026-08-11","ratio":11.48,"value":1},{"date":"2026-08-12","ratio":12.34,"value":1},{"date":"2026-08-13","ratio":0.02,"value":0},{"date":"2026-08-14","ratio":12.37,"value":0},{"date":"2026-08-18","ratio":10.36,"value":1},{"date":"2026-08-19","ratio":7.82,"value":0},{"date":"2026-08-20","ratio":4.94,"value":0},{"date":"2026-08-24","ratio":7.01,"value":0},{"date":"2026-08-25","ratio":0,"value":0},{"date":"2026-08-26","ratio":0.58,"value":0},{"date":"2026-08-27","ratio":0.38,"value":0},{"date":"2026-08-28","ratio":0.01,"value":0},{"date":"2026-08-31","ratio":0.07,"value":0},{"date":"2026-09-02","ratio":0.16,"value":0},{"date":"2026-09-03","ratio":0.56,"value":0},{"date":"2026-09-04","ratio":0.42,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":31,"remainingQty":741451,"qtyChange":0},{"date":"2026-06-12","remainingAmount":33,"remainingQty":754084,"qtyChange":12633},{"date":"2026-06-15","remainingAmount":47,"remainingQty":903416,"qtyChange":149332},{"date":"2026-06-16","remainingAmount":47,"remainingQty":915553,"qtyChange":12137},{"date":"2026-06-17","remainingAmount":46,"remainingQty":916145,"qtyChange":592},{"date":"2026-06-18","remainingAmount":45,"remainingQty":915545,"qtyChange":-600},{"date":"2026-06-19","remainingAmount":44,"remainingQty":914601,"qtyChange":-944},{"date":"2026-06-22","remainingAmount":35,"remainingQty":761503,"qtyChange":-153098},{"date":"2026-06-23","remainingAmount":34,"remainingQty":751250,"qtyChange":-10253},{"date":"2026-06-24","remainingAmount":34,"remainingQty":751250,"qtyChange":0},{"date":"2026-06-25","remainingAmount":35,"remainingQty":750544,"qtyChange":-706},{"date":"2026-06-26","remainingAmount":34,"remainingQty":749554,"qtyChange":-990},{"date":"2026-06-29","remainingAmount":35,"remainingQty":748560,"qtyChange":-994},{"date":"2026-06-30","remainingAmount":34,"remainingQty":731322,"qtyChange":-17238},{"date":"2026-07-01","remainingAmount":34,"remainingQty":731322,"qtyChange":0},{"date":"2026-07-02","remainingAmount":33,"remainingQty":727134,"qtyChange":-4188},{"date":"2026-07-03","remainingAmount":33,"remainingQty":729470,"qtyChange":2336},{"date":"2026-07-06","remainingAmount":33,"remainingQty":727470,"qtyChange":-2000},{"date":"2026-07-07","remainingAmount":33,"remainingQty":721514,"qtyChange":-5956},{"date":"2026-07-08","remainingAmount":32,"remainingQty":721514,"qtyChange":0},{"date":"2026-07-09","remainingAmount":31,"remainingQty":726514,"qtyChange":5000},{"date":"2026-07-10","remainingAmount":32,"remainingQty":726514,"qtyChange":0},{"date":"2026-07-13","remainingAmount":31,"remainingQty":726925,"qtyChange":411},{"date":"2026-07-14","remainingAmount":30,"remainingQty":726103,"qtyChange":-822},{"date":"2026-07-15","remainingAmount":31,"remainingQty":726103,"qtyChange":0},{"date":"2026-07-16","remainingAmount":30,"remainingQty":724103,"qtyChange":-2000},{"date":"2026-07-20","remainingAmount":28,"remainingQty":663501,"qtyChange":-60602},{"date":"2026-07-21","remainingAmount":28,"remainingQty":663501,"qtyChange":0},{"date":"2026-07-22","remainingAmount":26,"remainingQty":625946,"qtyChange":-37555},{"date":"2026-07-23","remainingAmount":27,"remainingQty":625946,"qtyChange":0},{"date":"2026-07-24","remainingAmount":26,"remainingQty":623583,"qtyChange":-2363},{"date":"2026-07-27","remainingAmount":26,"remainingQty":623583,"qtyChange":0},{"date":"2026-07-28","remainingAmount":26,"remainingQty":619583,"qtyChange":-4000},{"date":"2026-07-29","remainingAmount":25,"remainingQty":619583,"qtyChange":0},{"date":"2026-07-30","remainingAmount":26,"remainingQty":620797,"qtyChange":1214},{"date":"2026-07-31","remainingAmount":25,"remainingQty":604673,"qtyChange":-16124},{"date":"2026-08-03","remainingAmount":25,"remainingQty":602047,"qtyChange":-2626},{"date":"2026-08-04","remainingAmount":26,"remainingQty":602769,"qtyChange":722},{"date":"2026-08-05","remainingAmount":26,"remainingQty":602769,"qtyChange":0},{"date":"2026-08-06","remainingAmount":27,"remainingQty":602769,"qtyChange":0},{"date":"2026-08-07","remainingAmount":26,"remainingQty":596769,"qtyChange":-6000},{"date":"2026-08-10","remainingAmount":26,"remainingQty":588952,"qtyChange":-7817},{"date":"2026-08-11","remainingAmount":25,"remainingQty":589544,"qtyChange":592},{"date":"2026-08-12","remainingAmount":25,"remainingQty":589544,"qtyChange":0},{"date":"2026-08-13","remainingAmount":25,"remainingQty":584932,"qtyChange":-4612},{"date":"2026-08-14","remainingAmount":25,"remainingQty":585076,"qtyChange":144},{"date":"2026-08-18","remainingAmount":24,"remainingQty":585076,"qtyChange":0},{"date":"2026-08-19","remainingAmount":24,"remainingQty":585235,"qtyChange":159},{"date":"2026-08-20","remainingAmount":24,"remainingQty":585235,"qtyChange":0},{"date":"2026-08-21","remainingAmount":24,"remainingQty":584527,"qtyChange":-708},{"date":"2026-08-24","remainingAmount":25,"remainingQty":584576,"qtyChange":49},{"date":"2026-08-25","remainingAmount":25,"remainingQty":584576,"qtyChange":0},{"date":"2026-08-26","remainingAmount":26,"remainingQty":584576,"qtyChange":0},{"date":"2026-08-27","remainingAmount":26,"remainingQty":584206,"qtyChange":-370},{"date":"2026-08-28","remainingAmount":27,"remainingQty":584206,"qtyChange":0},{"date":"2026-08-31","remainingAmount":26,"remainingQty":584206,"qtyChange":0},{"date":"2026-09-01","remainingAmount":26,"remainingQty":584206,"qtyChange":0},{"date":"2026-09-02","remainingAmount":26,"remainingQty":584206,"qtyChange":0},{"date":"2026-09-03","remainingAmount":26,"remainingQty":584146,"qtyChange":-60},{"date":"2026-09-04","remainingAmount":27,"remainingQty":580671,"qtyChange":-3475}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":14854,"operatingProfit":1202,"netIncome":799,"eps":990,"bps":4837,"roe":31.85,"debtRatio":391.23,"opMargin":8.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":19358,"operatingProfit":799,"netIncome":217,"eps":270,"bps":4022,"roe":6.84,"debtRatio":516.68,"opMargin":4.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":3847,"operatingProfit":-326,"netIncome":-327,"eps":-406,"bps":3610,"roe":-17.94,"debtRatio":614.59,"opMargin":-8.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":7171,"operatingProfit":-744,"netIncome":-426,"eps":-528,"bps":3482,"roe":-16.17,"debtRatio":652.58,"opMargin":-10.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":11053,"operatingProfit":-1295,"netIncome":-1028,"eps":-1275,"bps":3502,"roe":-47.91,"debtRatio":694.74,"opMargin":-11.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":15799,"operatingProfit":-1117,"netIncome":-1164,"eps":-1443,"bps":3415,"roe":-38.85,"debtRatio":754.43,"opMargin":-7.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":5162,"operatingProfit":690,"netIncome":167,"eps":207,"bps":3602,"roe":-23.05,"debtRatio":782.25,"opMargin":13.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":9780,"operatingProfit":240,"netIncome":-325,"eps":-403,"bps":2971,"roe":-38.69,"debtRatio":1009.03,"opMargin":2.5}],"streak":{"foreign":1,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-14,"institutionNet":-64,"personalNet":75,"close":11140,"cumForeign":-14,"cumInstitution":-64},{"month":"2023-10","foreignNet":2,"institutionNet":-26,"personalNet":23,"close":10560,"cumForeign":-13,"cumInstitution":-90},{"month":"2023-11","foreignNet":-20,"institutionNet":13,"personalNet":9,"close":10830,"cumForeign":-33,"cumInstitution":-77},{"month":"2023-12","foreignNet":14,"institutionNet":36,"personalNet":-47,"close":11640,"cumForeign":-19,"cumInstitution":-40},{"month":"2024-01","foreignNet":13,"institutionNet":161,"personalNet":-173,"close":12420,"cumForeign":-6,"cumInstitution":121},{"month":"2024-02","foreignNet":-7,"institutionNet":-151,"personalNet":156,"close":11130,"cumForeign":-13,"cumInstitution":-30},{"month":"2024-03","foreignNet":-9,"institutionNet":-52,"personalNet":60,"close":11060,"cumForeign":-22,"cumInstitution":-82},{"month":"2024-04","foreignNet":10,"institutionNet":6,"personalNet":-17,"close":11180,"cumForeign":-12,"cumInstitution":-77},{"month":"2024-05","foreignNet":2,"institutionNet":-28,"personalNet":26,"close":10840,"cumForeign":-10,"cumInstitution":-105},{"month":"2024-06","foreignNet":-5,"institutionNet":-37,"personalNet":41,"close":10480,"cumForeign":-15,"cumInstitution":-141},{"month":"2024-08","foreignNet":2,"institutionNet":-25,"personalNet":23,"close":9490,"cumForeign":-13,"cumInstitution":-166},{"month":"2024-09","foreignNet":7,"institutionNet":-32,"personalNet":24,"close":9010,"cumForeign":-6,"cumInstitution":-198},{"month":"2024-10","foreignNet":14,"institutionNet":10,"personalNet":-24,"close":9520,"cumForeign":8,"cumInstitution":-188},{"month":"2024-11","foreignNet":4,"institutionNet":62,"personalNet":-67,"close":9780,"cumForeign":12,"cumInstitution":-126},{"month":"2024-12","foreignNet":-12,"institutionNet":-14,"personalNet":27,"close":8720,"cumForeign":0,"cumInstitution":-140},{"month":"2025-02","foreignNet":-69,"institutionNet":2,"personalNet":65,"close":7050,"cumForeign":-69,"cumInstitution":-139},{"month":"2025-03","foreignNet":-28,"institutionNet":-29,"personalNet":57,"close":6730,"cumForeign":-97,"cumInstitution":-167},{"month":"2025-04","foreignNet":-9,"institutionNet":-11,"personalNet":20,"close":6700,"cumForeign":-106,"cumInstitution":-179},{"month":"2025-05","foreignNet":-3,"institutionNet":-41,"personalNet":44,"close":6650,"cumForeign":-109,"cumInstitution":-220},{"month":"2025-06","foreignNet":3,"institutionNet":-6,"personalNet":-1,"close":7060,"cumForeign":-106,"cumInstitution":-226},{"month":"2025-07","foreignNet":-12,"institutionNet":-10,"personalNet":21,"close":6790,"cumForeign":-118,"cumInstitution":-236},{"month":"2025-08","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":6590,"cumForeign":-121,"cumInstitution":-236},{"month":"2025-09","foreignNet":1,"institutionNet":-12,"personalNet":11,"close":6400,"cumForeign":-120,"cumInstitution":-248},{"month":"2025-10","foreignNet":2,"institutionNet":-13,"personalNet":12,"close":5710,"cumForeign":-118,"cumInstitution":-261},{"month":"2025-11","foreignNet":5,"institutionNet":-14,"personalNet":9,"close":5420,"cumForeign":-113,"cumInstitution":-275},{"month":"2025-12","foreignNet":3,"institutionNet":-14,"personalNet":11,"close":5410,"cumForeign":-110,"cumInstitution":-289},{"month":"2026-01","foreignNet":23,"institutionNet":1,"personalNet":-24,"close":5420,"cumForeign":-87,"cumInstitution":-288},{"month":"2026-02","foreignNet":47,"institutionNet":8,"personalNet":-58,"close":6090,"cumForeign":-40,"cumInstitution":-280},{"month":"2026-03","foreignNet":-35,"institutionNet":-47,"personalNet":73,"close":4990,"cumForeign":-76,"cumInstitution":-327},{"month":"2026-04","foreignNet":20,"institutionNet":-37,"personalNet":17,"close":5310,"cumForeign":-56,"cumInstitution":-364},{"month":"2026-05","foreignNet":-31,"institutionNet":-15,"personalNet":44,"close":4860,"cumForeign":-87,"cumInstitution":-379},{"month":"2026-06","foreignNet":-5,"institutionNet":6,"personalNet":-4,"close":4600,"cumForeign":-92,"cumInstitution":-372},{"month":"2026-07","foreignNet":-2,"institutionNet":4,"personalNet":-2,"close":4195,"cumForeign":-94,"cumInstitution":-368},{"month":"2026-08","foreignNet":1,"institutionNet":4,"personalNet":-5,"close":4480,"cumForeign":-93,"cumInstitution":-364},{"month":"2026-09","foreignNet":4,"institutionNet":4,"personalNet":-8,"close":4715,"cumForeign":-90,"cumInstitution":-360}],"yearly":[{"year":2026,"foreignNet":20,"institutionNet":-71,"personalNet":34,"days":166},{"year":2025,"foreignNet":-110,"institutionNet":-149,"personalNet":253,"days":219},{"year":2024,"foreignNet":19,"institutionNet":-100,"personalNet":77,"days":207},{"year":2023,"foreignNet":278,"institutionNet":-350,"personalNet":86,"days":242},{"year":2022,"foreignNet":85,"institutionNet":195,"personalNet":-268,"days":246},{"year":2021,"foreignNet":-88,"institutionNet":584,"personalNet":-500,"days":248},{"year":2020,"foreignNet":-262,"institutionNet":-389,"personalNet":656,"days":248},{"year":2019,"foreignNet":-211,"institutionNet":-99,"personalNet":311,"days":246},{"year":2018,"foreignNet":127,"institutionNet":45,"personalNet":-143,"days":244},{"year":2017,"foreignNet":479,"institutionNet":147,"personalNet":-710,"days":243}],"cum1y":{"foreignNet":30,"institutionNet":-122,"personalNet":76,"priceChangePct":-28},"cum3y":{"foreignNet":-90,"institutionNet":-360,"personalNet":422,"priceChangePct":-62.6},"shortMonthly":[{"month":"2023-09","avgRatio":1.35,"maxRatio":4.02,"loanAmount":98},{"month":"2023-10","avgRatio":0.6,"maxRatio":1.9,"loanAmount":88},{"month":"2023-11","avgRatio":1.37,"maxRatio":11.24,"loanAmount":90},{"month":"2023-12","avgRatio":0.69,"maxRatio":2.14,"loanAmount":88},{"month":"2024-01","avgRatio":0.5,"maxRatio":0.97,"loanAmount":97},{"month":"2024-02","avgRatio":0.83,"maxRatio":4.6,"loanAmount":87},{"month":"2024-03","avgRatio":0.52,"maxRatio":1.92,"loanAmount":73},{"month":"2024-04","avgRatio":0.78,"maxRatio":5.16,"loanAmount":68},{"month":"2024-05","avgRatio":0.57,"maxRatio":2.45,"loanAmount":66},{"month":"2024-06","avgRatio":0.77,"maxRatio":2.89,"loanAmount":63},{"month":"2024-07","avgRatio":1.18,"maxRatio":3.33,"loanAmount":57},{"month":"2024-08","avgRatio":0.52,"maxRatio":1.72,"loanAmount":6},{"month":"2024-09","avgRatio":0.57,"maxRatio":1.78,"loanAmount":5},{"month":"2024-10","avgRatio":0.75,"maxRatio":2.87,"loanAmount":23},{"month":"2024-11","avgRatio":0.9,"maxRatio":6.51,"loanAmount":24},{"month":"2024-12","avgRatio":0.7,"maxRatio":2.48,"loanAmount":22},{"month":"2025-01","avgRatio":0.31,"maxRatio":0.82,"loanAmount":21},{"month":"2025-02","avgRatio":0.26,"maxRatio":1.07,"loanAmount":20},{"month":"2025-03","avgRatio":1.27,"maxRatio":10.24,"loanAmount":34},{"month":"2025-04","avgRatio":8.42,"maxRatio":26.64,"loanAmount":44},{"month":"2025-05","avgRatio":4.3,"maxRatio":19.71,"loanAmount":43},{"month":"2025-06","avgRatio":2.04,"maxRatio":5.62,"loanAmount":46},{"month":"2025-07","avgRatio":5.45,"maxRatio":30.68,"loanAmount":45},{"month":"2025-08","avgRatio":5,"maxRatio":25.86,"loanAmount":47},{"month":"2025-09","avgRatio":5.29,"maxRatio":30.6,"loanAmount":44},{"month":"2025-10","avgRatio":5.62,"maxRatio":25.29,"loanAmount":34},{"month":"2025-11","avgRatio":9.91,"maxRatio":50.62,"loanAmount":46},{"month":"2025-12","avgRatio":6.5,"maxRatio":32.97,"loanAmount":51},{"month":"2026-01","avgRatio":1.29,"maxRatio":4.49,"loanAmount":42},{"month":"2026-02","avgRatio":1.61,"maxRatio":5.36,"loanAmount":43},{"month":"2026-03","avgRatio":1.28,"maxRatio":16.73,"loanAmount":36},{"month":"2026-04","avgRatio":2.06,"maxRatio":13.01,"loanAmount":30},{"month":"2026-05","avgRatio":5.2,"maxRatio":19.84,"loanAmount":35},{"month":"2026-06","avgRatio":4.51,"maxRatio":22.82,"loanAmount":34},{"month":"2026-07","avgRatio":5.39,"maxRatio":14.86,"loanAmount":25},{"month":"2026-08","avgRatio":3.9,"maxRatio":12.37,"loanAmount":26},{"month":"2026-09","avgRatio":0.38,"maxRatio":0.56,"loanAmount":27}],"shortAvg1y":4.33,"shortMax1y":{"date":"2025-11-26","ratio":50.62}},"generatedAt":"2026-09-06T14:58:59.241Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/089590","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}