{"header":{"stockId":47516,"ticker":"089600","name":"KT나스미디어","market":"KOSDAQ","sector":"광고","date":"2026-09-04","close":13060,"change":-50,"changePct":-0.38,"turnover":2,"volume":15377,"marketCap":1516,"listedShares":11568000,"high52":15160,"low52":9040,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":-306,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-12,"institutionNet20":23,"shortRatio":1.02,"loanAmount":29,"turnover20Avg":7},"prices":[{"date":"2025-09-05","close":14780},{"date":"2025-09-08","close":14690},{"date":"2025-09-09","close":14620},{"date":"2025-09-10","close":14710},{"date":"2025-09-11","close":14690},{"date":"2025-09-12","close":14880},{"date":"2025-09-15","close":14870},{"date":"2025-09-16","close":14850},{"date":"2025-09-17","close":14560},{"date":"2025-09-18","close":14690},{"date":"2025-09-19","close":14530},{"date":"2025-09-22","close":14520},{"date":"2025-09-23","close":14490},{"date":"2025-09-24","close":14200},{"date":"2025-09-25","close":14180},{"date":"2025-09-26","close":13890},{"date":"2025-09-29","close":13970},{"date":"2025-09-30","close":14250},{"date":"2025-10-01","close":13930},{"date":"2025-10-02","close":14000},{"date":"2025-10-10","close":13930},{"date":"2025-10-13","close":13770},{"date":"2025-10-14","close":13800},{"date":"2025-10-15","close":13990},{"date":"2025-10-16","close":13940},{"date":"2025-10-17","close":13840},{"date":"2025-10-20","close":13620},{"date":"2025-10-21","close":13590},{"date":"2025-10-22","close":13740},{"date":"2025-10-23","close":13730},{"date":"2025-10-24","close":13690},{"date":"2025-10-27","close":13600},{"date":"2025-10-28","close":13600},{"date":"2025-10-29","close":13510},{"date":"2025-10-30","close":13170},{"date":"2025-10-31","close":13290},{"date":"2025-11-03","close":13100},{"date":"2025-11-04","close":12960},{"date":"2025-11-05","close":12880},{"date":"2025-11-06","close":12830},{"date":"2025-11-07","close":12730},{"date":"2025-11-10","close":12920},{"date":"2025-11-11","close":12860},{"date":"2025-11-12","close":12940},{"date":"2025-11-13","close":13000},{"date":"2025-11-14","close":12890},{"date":"2025-11-17","close":12750},{"date":"2025-11-18","close":12580},{"date":"2025-11-19","close":12720},{"date":"2025-11-20","close":12910},{"date":"2025-11-21","close":12920},{"date":"2025-11-24","close":12990},{"date":"2025-11-25","close":12900},{"date":"2025-11-26","close":13020},{"date":"2025-11-27","close":13180},{"date":"2025-11-28","close":13410},{"date":"2025-12-01","close":13400},{"date":"2025-12-02","close":13400},{"date":"2025-12-03","close":13350},{"date":"2025-12-04","close":13300},{"date":"2025-12-05","close":13310},{"date":"2025-12-08","close":13340},{"date":"2025-12-09","close":13440},{"date":"2025-12-10","close":13350},{"date":"2025-12-11","close":13350},{"date":"2025-12-12","close":13280},{"date":"2025-12-15","close":13390},{"date":"2025-12-16","close":13120},{"date":"2025-12-17","close":13150},{"date":"2025-12-18","close":13260},{"date":"2025-12-19","close":13340},{"date":"2025-12-22","close":13460},{"date":"2025-12-23","close":13340},{"date":"2025-12-24","close":13330},{"date":"2025-12-26","close":13230},{"date":"2025-12-29","close":12980},{"date":"2025-12-30","close":12990},{"date":"2026-01-02","close":13030},{"date":"2026-01-05","close":12790},{"date":"2026-01-06","close":12610},{"date":"2026-01-07","close":12550},{"date":"2026-01-08","close":12260},{"date":"2026-01-09","close":12300},{"date":"2026-01-12","close":12300},{"date":"2026-01-13","close":12240},{"date":"2026-01-14","close":12200},{"date":"2026-01-15","close":12150},{"date":"2026-01-16","close":12060},{"date":"2026-01-19","close":12050},{"date":"2026-01-20","close":12280},{"date":"2026-01-21","close":11980},{"date":"2026-01-22","close":12050},{"date":"2026-01-23","close":12270},{"date":"2026-01-26","close":12350},{"date":"2026-01-27","close":12230},{"date":"2026-01-28","close":12130},{"date":"2026-01-29","close":12340},{"date":"2026-01-30","close":12580},{"date":"2026-02-02","close":12250},{"date":"2026-02-03","close":12400},{"date":"2026-02-04","close":12550},{"date":"2026-02-05","close":12480},{"date":"2026-02-06","close":12440},{"date":"2026-02-09","close":12320},{"date":"2026-02-10","close":12580},{"date":"2026-02-11","close":12760},{"date":"2026-02-12","close":13640},{"date":"2026-02-13","close":13690},{"date":"2026-02-19","close":13840},{"date":"2026-02-20","close":13660},{"date":"2026-02-23","close":13970},{"date":"2026-02-24","close":13880},{"date":"2026-02-25","close":13800},{"date":"2026-02-26","close":13010},{"date":"2026-02-27","close":12990},{"date":"2026-03-03","close":12420},{"date":"2026-03-04","close":11450},{"date":"2026-03-05","close":11890},{"date":"2026-03-06","close":12080},{"date":"2026-03-09","close":11340},{"date":"2026-03-10","close":11650},{"date":"2026-03-11","close":11680},{"date":"2026-03-12","close":11720},{"date":"2026-03-13","close":12090},{"date":"2026-03-16","close":11860},{"date":"2026-03-17","close":11980},{"date":"2026-03-18","close":11910},{"date":"2026-03-19","close":11700},{"date":"2026-03-20","close":11890},{"date":"2026-03-23","close":11530},{"date":"2026-03-24","close":11800},{"date":"2026-03-25","close":11910},{"date":"2026-03-26","close":11860},{"date":"2026-03-27","close":11730},{"date":"2026-03-30","close":11600},{"date":"2026-03-31","close":11380},{"date":"2026-04-01","close":11510},{"date":"2026-04-02","close":11340},{"date":"2026-04-03","close":11360},{"date":"2026-04-06","close":11340},{"date":"2026-04-07","close":11320},{"date":"2026-04-08","close":11450},{"date":"2026-04-09","close":11460},{"date":"2026-04-10","close":11510},{"date":"2026-04-13","close":11620},{"date":"2026-04-14","close":11730},{"date":"2026-04-15","close":11730},{"date":"2026-04-16","close":11810},{"date":"2026-04-17","close":11840},{"date":"2026-04-20","close":11840},{"date":"2026-04-21","close":11820},{"date":"2026-04-22","close":11770},{"date":"2026-04-23","close":11790},{"date":"2026-04-24","close":11890},{"date":"2026-04-27","close":11870},{"date":"2026-04-28","close":11930},{"date":"2026-04-29","close":11940},{"date":"2026-04-30","close":12190},{"date":"2026-05-04","close":12030},{"date":"2026-05-06","close":11740},{"date":"2026-05-07","close":11900},{"date":"2026-05-08","close":11900},{"date":"2026-05-11","close":11850},{"date":"2026-05-12","close":11600},{"date":"2026-05-13","close":11450},{"date":"2026-05-14","close":11540},{"date":"2026-05-15","close":11550},{"date":"2026-05-18","close":11450},{"date":"2026-05-19","close":11320},{"date":"2026-05-20","close":11200},{"date":"2026-05-21","close":11240},{"date":"2026-05-22","close":11300},{"date":"2026-05-26","close":11180},{"date":"2026-05-27","close":11040},{"date":"2026-05-28","close":10820},{"date":"2026-05-29","close":10790},{"date":"2026-06-01","close":10580},{"date":"2026-06-02","close":10330},{"date":"2026-06-04","close":10200},{"date":"2026-06-05","close":10190},{"date":"2026-06-08","close":9820},{"date":"2026-06-09","close":10060},{"date":"2026-06-10","close":10100},{"date":"2026-06-11","close":10280},{"date":"2026-06-12","close":10250},{"date":"2026-06-15","close":10500},{"date":"2026-06-16","close":10420},{"date":"2026-06-17","close":10410},{"date":"2026-06-18","close":10140},{"date":"2026-06-19","close":9940},{"date":"2026-06-22","close":9850},{"date":"2026-06-23","close":9410},{"date":"2026-06-24","close":9690},{"date":"2026-06-25","close":9690},{"date":"2026-06-26","close":9240},{"date":"2026-06-29","close":9860},{"date":"2026-06-30","close":9800},{"date":"2026-07-01","close":9980},{"date":"2026-07-02","close":9860},{"date":"2026-07-03","close":10030},{"date":"2026-07-06","close":10160},{"date":"2026-07-07","close":10110},{"date":"2026-07-08","close":10120},{"date":"2026-07-09","close":10230},{"date":"2026-07-10","close":10080},{"date":"2026-07-13","close":9890},{"date":"2026-07-14","close":9770},{"date":"2026-07-15","close":9970},{"date":"2026-07-16","close":10010},{"date":"2026-07-20","close":9930},{"date":"2026-07-21","close":9930},{"date":"2026-07-22","close":10000},{"date":"2026-07-23","close":10200},{"date":"2026-07-24","close":10260},{"date":"2026-07-27","close":10330},{"date":"2026-07-28","close":10100},{"date":"2026-07-29","close":10060},{"date":"2026-07-30","close":10120},{"date":"2026-07-31","close":10200},{"date":"2026-08-03","close":10170},{"date":"2026-08-04","close":10320},{"date":"2026-08-05","close":10260},{"date":"2026-08-06","close":10300},{"date":"2026-08-07","close":11530},{"date":"2026-08-10","close":11340},{"date":"2026-08-11","close":11500},{"date":"2026-08-12","close":11420},{"date":"2026-08-13","close":11470},{"date":"2026-08-14","close":12080},{"date":"2026-08-18","close":12000},{"date":"2026-08-19","close":11970},{"date":"2026-08-20","close":11950},{"date":"2026-08-21","close":12360},{"date":"2026-08-24","close":12880},{"date":"2026-08-25","close":13100},{"date":"2026-08-26","close":13310},{"date":"2026-08-27","close":13260},{"date":"2026-08-28","close":13330},{"date":"2026-08-31","close":13310},{"date":"2026-09-01","close":13550},{"date":"2026-09-02","close":13450},{"date":"2026-09-03","close":13110},{"date":"2026-09-04","close":13060}],"flows":[{"date":"2026-09-04","close":13060,"changePct":-0.38,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-03","close":13110,"changePct":-2.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":13450,"changePct":-0.74,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-09-01","close":13550,"changePct":1.8,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-31","close":13310,"changePct":-0.15,"foreignNet":2,"institutionNet":1,"personalNet":-3,"programNet":2},{"date":"2026-08-28","close":13330,"changePct":0.53,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-27","close":13260,"changePct":-0.38,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":-1},{"date":"2026-08-26","close":13310,"changePct":1.6,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-25","close":13100,"changePct":1.71,"foreignNet":-4,"institutionNet":2,"personalNet":1,"programNet":-4},{"date":"2026-08-24","close":12880,"changePct":4.21,"foreignNet":-2,"institutionNet":2,"personalNet":0,"programNet":-2},{"date":"2026-08-21","close":12360,"changePct":3.43,"foreignNet":1,"institutionNet":2,"personalNet":-3,"programNet":2},{"date":"2026-08-20","close":11950,"changePct":-0.17,"foreignNet":-3,"institutionNet":2,"personalNet":0,"programNet":-2},{"date":"2026-08-19","close":11970,"changePct":-0.25,"foreignNet":-3,"institutionNet":3,"personalNet":0,"programNet":-1},{"date":"2026-08-18","close":12000,"changePct":-0.66,"foreignNet":-5,"institutionNet":4,"personalNet":0,"programNet":-1},{"date":"2026-08-14","close":12080,"changePct":5.32,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":11470,"changePct":0.44,"foreignNet":-1,"institutionNet":1,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":11420,"changePct":-0.7,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-11","close":11500,"changePct":1.41,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0},{"date":"2026-08-10","close":11340,"changePct":-1.65,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-07","close":11530,"changePct":11.94,"foreignNet":7,"institutionNet":-2,"personalNet":-4,"programNet":7}],"shortSale":[{"date":"2026-06-11","ratio":7.49,"value":0},{"date":"2026-06-12","ratio":0.04,"value":0},{"date":"2026-06-15","ratio":3.23,"value":0},{"date":"2026-06-16","ratio":1.41,"value":0},{"date":"2026-06-17","ratio":5.84,"value":0},{"date":"2026-06-18","ratio":4.35,"value":0},{"date":"2026-06-19","ratio":9.26,"value":0},{"date":"2026-06-22","ratio":13.63,"value":0},{"date":"2026-06-23","ratio":11.96,"value":0},{"date":"2026-06-24","ratio":14.24,"value":1},{"date":"2026-06-25","ratio":25.49,"value":0},{"date":"2026-06-26","ratio":18.66,"value":0},{"date":"2026-06-29","ratio":1.79,"value":0},{"date":"2026-06-30","ratio":1.12,"value":0},{"date":"2026-07-01","ratio":0.51,"value":0},{"date":"2026-07-02","ratio":0.07,"value":0},{"date":"2026-07-03","ratio":0.44,"value":0},{"date":"2026-07-06","ratio":0.08,"value":0},{"date":"2026-07-07","ratio":2.03,"value":0},{"date":"2026-07-08","ratio":5.16,"value":0},{"date":"2026-07-09","ratio":5.33,"value":0},{"date":"2026-07-10","ratio":4.05,"value":0},{"date":"2026-07-13","ratio":4.6,"value":0},{"date":"2026-07-14","ratio":7.96,"value":0},{"date":"2026-07-15","ratio":8.04,"value":0},{"date":"2026-07-16","ratio":5.74,"value":0},{"date":"2026-07-20","ratio":4.38,"value":0},{"date":"2026-07-21","ratio":6.9,"value":0},{"date":"2026-07-22","ratio":1.68,"value":0},{"date":"2026-07-23","ratio":1.48,"value":0},{"date":"2026-07-24","ratio":2.16,"value":0},{"date":"2026-07-27","ratio":1.78,"value":0},{"date":"2026-07-28","ratio":1.72,"value":0},{"date":"2026-07-29","ratio":0.53,"value":0},{"date":"2026-07-30","ratio":3.27,"value":0},{"date":"2026-07-31","ratio":6.95,"value":0},{"date":"2026-08-03","ratio":1.93,"value":0},{"date":"2026-08-04","ratio":4.34,"value":0},{"date":"2026-08-05","ratio":3.3,"value":0},{"date":"2026-08-06","ratio":2.98,"value":0},{"date":"2026-08-07","ratio":0.43,"value":0},{"date":"2026-08-10","ratio":3.85,"value":0},{"date":"2026-08-11","ratio":1.03,"value":0},{"date":"2026-08-12","ratio":2.62,"value":0},{"date":"2026-08-13","ratio":4.92,"value":0},{"date":"2026-08-14","ratio":1.59,"value":0},{"date":"2026-08-18","ratio":3.44,"value":0},{"date":"2026-08-19","ratio":6.73,"value":0},{"date":"2026-08-20","ratio":5.69,"value":0},{"date":"2026-08-21","ratio":8.22,"value":1},{"date":"2026-08-24","ratio":2.67,"value":0},{"date":"2026-08-25","ratio":3.71,"value":0},{"date":"2026-08-26","ratio":2.96,"value":0},{"date":"2026-08-27","ratio":2.79,"value":0},{"date":"2026-08-28","ratio":1.82,"value":0},{"date":"2026-08-31","ratio":1.1,"value":0},{"date":"2026-09-01","ratio":0.52,"value":0},{"date":"2026-09-02","ratio":0.92,"value":0},{"date":"2026-09-03","ratio":1.23,"value":0},{"date":"2026-09-04","ratio":1.02,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":22,"remainingQty":210351,"qtyChange":0},{"date":"2026-06-12","remainingAmount":22,"remainingQty":210351,"qtyChange":0},{"date":"2026-06-15","remainingAmount":22,"remainingQty":210351,"qtyChange":0},{"date":"2026-06-16","remainingAmount":22,"remainingQty":210351,"qtyChange":0},{"date":"2026-06-17","remainingAmount":22,"remainingQty":210351,"qtyChange":0},{"date":"2026-06-18","remainingAmount":21,"remainingQty":210351,"qtyChange":0},{"date":"2026-06-19","remainingAmount":21,"remainingQty":210351,"qtyChange":0},{"date":"2026-06-22","remainingAmount":21,"remainingQty":214351,"qtyChange":4000},{"date":"2026-06-23","remainingAmount":20,"remainingQty":213151,"qtyChange":-1200},{"date":"2026-06-24","remainingAmount":21,"remainingQty":212141,"qtyChange":-1010},{"date":"2026-06-25","remainingAmount":21,"remainingQty":212131,"qtyChange":-10},{"date":"2026-06-26","remainingAmount":20,"remainingQty":212131,"qtyChange":0},{"date":"2026-06-29","remainingAmount":21,"remainingQty":212131,"qtyChange":0},{"date":"2026-06-30","remainingAmount":21,"remainingQty":212171,"qtyChange":40},{"date":"2026-07-01","remainingAmount":21,"remainingQty":212131,"qtyChange":-40},{"date":"2026-07-02","remainingAmount":21,"remainingQty":212131,"qtyChange":0},{"date":"2026-07-03","remainingAmount":21,"remainingQty":212131,"qtyChange":0},{"date":"2026-07-06","remainingAmount":22,"remainingQty":212131,"qtyChange":0},{"date":"2026-07-07","remainingAmount":21,"remainingQty":212131,"qtyChange":0},{"date":"2026-07-08","remainingAmount":21,"remainingQty":212131,"qtyChange":0},{"date":"2026-07-09","remainingAmount":22,"remainingQty":212131,"qtyChange":0},{"date":"2026-07-10","remainingAmount":21,"remainingQty":212131,"qtyChange":0},{"date":"2026-07-13","remainingAmount":22,"remainingQty":223731,"qtyChange":11600},{"date":"2026-07-14","remainingAmount":21,"remainingQty":219931,"qtyChange":-3800},{"date":"2026-07-15","remainingAmount":22,"remainingQty":219931,"qtyChange":0},{"date":"2026-07-16","remainingAmount":22,"remainingQty":219931,"qtyChange":0},{"date":"2026-07-20","remainingAmount":22,"remainingQty":219931,"qtyChange":0},{"date":"2026-07-21","remainingAmount":22,"remainingQty":219931,"qtyChange":0},{"date":"2026-07-22","remainingAmount":22,"remainingQty":219931,"qtyChange":0},{"date":"2026-07-23","remainingAmount":23,"remainingQty":222799,"qtyChange":2868},{"date":"2026-07-24","remainingAmount":23,"remainingQty":219931,"qtyChange":-2868},{"date":"2026-07-27","remainingAmount":23,"remainingQty":218663,"qtyChange":-1268},{"date":"2026-07-28","remainingAmount":22,"remainingQty":217663,"qtyChange":-1000},{"date":"2026-07-29","remainingAmount":22,"remainingQty":216665,"qtyChange":-998},{"date":"2026-07-30","remainingAmount":22,"remainingQty":216663,"qtyChange":-2},{"date":"2026-07-31","remainingAmount":22,"remainingQty":218175,"qtyChange":1512},{"date":"2026-08-03","remainingAmount":22,"remainingQty":219175,"qtyChange":1000},{"date":"2026-08-04","remainingAmount":22,"remainingQty":217175,"qtyChange":-2000},{"date":"2026-08-05","remainingAmount":22,"remainingQty":217175,"qtyChange":0},{"date":"2026-08-06","remainingAmount":22,"remainingQty":217175,"qtyChange":0},{"date":"2026-08-07","remainingAmount":25,"remainingQty":217175,"qtyChange":0},{"date":"2026-08-10","remainingAmount":25,"remainingQty":217175,"qtyChange":0},{"date":"2026-08-11","remainingAmount":25,"remainingQty":217071,"qtyChange":-104},{"date":"2026-08-12","remainingAmount":25,"remainingQty":217071,"qtyChange":0},{"date":"2026-08-13","remainingAmount":25,"remainingQty":217071,"qtyChange":0},{"date":"2026-08-14","remainingAmount":26,"remainingQty":216895,"qtyChange":-176},{"date":"2026-08-18","remainingAmount":26,"remainingQty":216895,"qtyChange":0},{"date":"2026-08-19","remainingAmount":26,"remainingQty":217045,"qtyChange":150},{"date":"2026-08-20","remainingAmount":26,"remainingQty":218355,"qtyChange":1310},{"date":"2026-08-21","remainingAmount":27,"remainingQty":221355,"qtyChange":3000},{"date":"2026-08-24","remainingAmount":29,"remainingQty":221355,"qtyChange":0},{"date":"2026-08-25","remainingAmount":29,"remainingQty":221355,"qtyChange":0},{"date":"2026-08-26","remainingAmount":30,"remainingQty":223355,"qtyChange":2000},{"date":"2026-08-27","remainingAmount":30,"remainingQty":223355,"qtyChange":0},{"date":"2026-08-28","remainingAmount":30,"remainingQty":226355,"qtyChange":3000},{"date":"2026-08-31","remainingAmount":30,"remainingQty":226301,"qtyChange":-54},{"date":"2026-09-01","remainingAmount":30,"remainingQty":224271,"qtyChange":-2030},{"date":"2026-09-02","remainingAmount":30,"remainingQty":224271,"qtyChange":0},{"date":"2026-09-03","remainingAmount":29,"remainingQty":224271,"qtyChange":0},{"date":"2026-09-04","remainingAmount":29,"remainingQty":223616,"qtyChange":-655}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1468,"operatingProfit":205,"netIncome":177,"eps":1445,"bps":18833,"roe":8,"debtRatio":104.53,"opMargin":14},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":228,"operatingProfit":19,"netIncome":33,"eps":260,"bps":18400,"roe":8.24,"debtRatio":89.97,"opMargin":8.3},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":680,"operatingProfit":88,"netIncome":102,"eps":817,"bps":18982,"roe":8.86,"debtRatio":97.66,"opMargin":12.9},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1035,"operatingProfit":152,"netIncome":165,"eps":1311,"bps":19491,"roe":8.38,"debtRatio":91.25,"opMargin":14.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1426,"operatingProfit":199,"netIncome":-46,"eps":-558,"bps":17644,"roe":-3.13,"debtRatio":105.8,"opMargin":14},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":235,"operatingProfit":24,"netIncome":30,"eps":252,"bps":17204,"roe":-3.25,"debtRatio":106.43,"opMargin":10.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":5,"institutionNet":2,"personalNet":-8,"close":18580,"cumForeign":5,"cumInstitution":2},{"month":"2023-10","foreignNet":-8,"institutionNet":8,"personalNet":0,"close":19900,"cumForeign":-2,"cumInstitution":10},{"month":"2023-11","foreignNet":2,"institutionNet":11,"personalNet":-12,"close":20500,"cumForeign":0,"cumInstitution":21},{"month":"2023-12","foreignNet":3,"institutionNet":18,"personalNet":-23,"close":21550,"cumForeign":3,"cumInstitution":39},{"month":"2024-01","foreignNet":-22,"institutionNet":119,"personalNet":-97,"close":23350,"cumForeign":-19,"cumInstitution":157},{"month":"2024-02","foreignNet":-6,"institutionNet":29,"personalNet":-11,"close":23950,"cumForeign":-25,"cumInstitution":187},{"month":"2024-03","foreignNet":12,"institutionNet":-21,"personalNet":9,"close":19980,"cumForeign":-13,"cumInstitution":165},{"month":"2024-04","foreignNet":2,"institutionNet":16,"personalNet":-18,"close":18910,"cumForeign":-11,"cumInstitution":182},{"month":"2024-05","foreignNet":2,"institutionNet":-42,"personalNet":40,"close":17620,"cumForeign":-10,"cumInstitution":140},{"month":"2024-06","foreignNet":3,"institutionNet":-20,"personalNet":17,"close":16500,"cumForeign":-6,"cumInstitution":119},{"month":"2024-07","foreignNet":-5,"institutionNet":19,"personalNet":-14,"close":17410,"cumForeign":-12,"cumInstitution":139},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":16540,"cumForeign":-11,"cumInstitution":139},{"month":"2024-09","foreignNet":0,"institutionNet":-14,"personalNet":16,"close":15980,"cumForeign":-11,"cumInstitution":124},{"month":"2024-10","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":15360,"cumForeign":-13,"cumInstitution":123},{"month":"2024-11","foreignNet":-19,"institutionNet":-2,"personalNet":21,"close":14470,"cumForeign":-31,"cumInstitution":121},{"month":"2024-12","foreignNet":-3,"institutionNet":-6,"personalNet":13,"close":13900,"cumForeign":-34,"cumInstitution":115},{"month":"2025-01","foreignNet":4,"institutionNet":-5,"personalNet":2,"close":13960,"cumForeign":-30,"cumInstitution":109},{"month":"2025-02","foreignNet":1,"institutionNet":2,"personalNet":-3,"close":14210,"cumForeign":-29,"cumInstitution":111},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":13700,"cumForeign":-28,"cumInstitution":111},{"month":"2025-04","foreignNet":6,"institutionNet":3,"personalNet":-10,"close":14560,"cumForeign":-22,"cumInstitution":114},{"month":"2025-05","foreignNet":1,"institutionNet":8,"personalNet":-10,"close":15500,"cumForeign":-21,"cumInstitution":122},{"month":"2025-06","foreignNet":4,"institutionNet":12,"personalNet":-17,"close":17010,"cumForeign":-17,"cumInstitution":135},{"month":"2025-07","foreignNet":-4,"institutionNet":5,"personalNet":-1,"close":15630,"cumForeign":-21,"cumInstitution":139},{"month":"2025-08","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":14630,"cumForeign":-26,"cumInstitution":139},{"month":"2025-09","foreignNet":-4,"institutionNet":-4,"personalNet":9,"close":14250,"cumForeign":-30,"cumInstitution":135},{"month":"2025-10","foreignNet":-2,"institutionNet":-12,"personalNet":15,"close":13290,"cumForeign":-33,"cumInstitution":123},{"month":"2025-11","foreignNet":5,"institutionNet":-10,"personalNet":5,"close":13410,"cumForeign":-28,"cumInstitution":113},{"month":"2025-12","foreignNet":0,"institutionNet":-5,"personalNet":4,"close":12990,"cumForeign":-27,"cumInstitution":109},{"month":"2026-01","foreignNet":1,"institutionNet":-9,"personalNet":8,"close":12580,"cumForeign":-26,"cumInstitution":99},{"month":"2026-02","foreignNet":-7,"institutionNet":14,"personalNet":-9,"close":12990,"cumForeign":-33,"cumInstitution":113},{"month":"2026-03","foreignNet":5,"institutionNet":-1,"personalNet":2,"close":11380,"cumForeign":-27,"cumInstitution":111},{"month":"2026-04","foreignNet":-1,"institutionNet":-8,"personalNet":10,"close":12190,"cumForeign":-28,"cumInstitution":103},{"month":"2026-05","foreignNet":-6,"institutionNet":-2,"personalNet":8,"close":10790,"cumForeign":-34,"cumInstitution":101},{"month":"2026-06","foreignNet":-1,"institutionNet":-3,"personalNet":3,"close":9800,"cumForeign":-35,"cumInstitution":98},{"month":"2026-07","foreignNet":4,"institutionNet":-1,"personalNet":-3,"close":10200,"cumForeign":-31,"cumInstitution":98},{"month":"2026-08","foreignNet":-10,"institutionNet":21,"personalNet":-14,"close":13310,"cumForeign":-41,"cumInstitution":118},{"month":"2026-09","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":13060,"cumForeign":-42,"cumInstitution":120}],"yearly":[{"year":2026,"foreignNet":-15,"institutionNet":11,"personalNet":5,"days":166},{"year":2025,"foreignNet":7,"institutionNet":-6,"personalNet":-1,"days":242},{"year":2024,"foreignNet":-37,"institutionNet":76,"personalNet":-22,"days":244},{"year":2023,"foreignNet":-66,"institutionNet":-20,"personalNet":92,"days":242},{"year":2022,"foreignNet":-44,"institutionNet":74,"personalNet":-28,"days":246},{"year":2021,"foreignNet":-21,"institutionNet":-22,"personalNet":72,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":-35,"personalNet":32,"days":248},{"year":2019,"foreignNet":-135,"institutionNet":72,"personalNet":64,"days":246},{"year":2018,"foreignNet":302,"institutionNet":-599,"personalNet":295,"days":244},{"year":2017,"foreignNet":421,"institutionNet":-60,"personalNet":-354,"days":243}],"cum1y":{"foreignNet":-16,"institutionNet":-19,"personalNet":36,"priceChangePct":-11.6},"cum3y":{"foreignNet":-42,"institutionNet":120,"personalNet":-62,"priceChangePct":-29.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.05,"loanAmount":13},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.02,"loanAmount":12},{"month":"2023-11","avgRatio":0,"maxRatio":0.01,"loanAmount":11},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.03,"loanAmount":11},{"month":"2024-01","avgRatio":0,"maxRatio":0.01,"loanAmount":14},{"month":"2024-02","avgRatio":0.02,"maxRatio":0.1,"loanAmount":15},{"month":"2024-03","avgRatio":0,"maxRatio":0.02,"loanAmount":12},{"month":"2024-04","avgRatio":0,"maxRatio":0.02,"loanAmount":11},{"month":"2024-05","avgRatio":0.13,"maxRatio":0.55,"loanAmount":11},{"month":"2024-06","avgRatio":0.02,"maxRatio":0.08,"loanAmount":10},{"month":"2024-07","avgRatio":0.02,"maxRatio":0.07,"loanAmount":10},{"month":"2024-08","avgRatio":0.04,"maxRatio":0.14,"loanAmount":9},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.04,"loanAmount":8},{"month":"2024-10","avgRatio":0.42,"maxRatio":1.58,"loanAmount":8},{"month":"2024-11","avgRatio":0.08,"maxRatio":0.54,"loanAmount":8},{"month":"2024-12","avgRatio":0.03,"maxRatio":0.13,"loanAmount":7},{"month":"2025-01","avgRatio":0.08,"maxRatio":0.52,"loanAmount":7},{"month":"2025-02","avgRatio":0.16,"maxRatio":0.65,"loanAmount":8},{"month":"2025-03","avgRatio":0.08,"maxRatio":0.46,"loanAmount":18},{"month":"2025-04","avgRatio":2.85,"maxRatio":21.16,"loanAmount":19},{"month":"2025-05","avgRatio":6.76,"maxRatio":21.36,"loanAmount":20},{"month":"2025-06","avgRatio":2.79,"maxRatio":31.04,"loanAmount":19},{"month":"2025-07","avgRatio":1.19,"maxRatio":6.14,"loanAmount":18},{"month":"2025-08","avgRatio":3.09,"maxRatio":16.52,"loanAmount":17},{"month":"2025-09","avgRatio":7.46,"maxRatio":21.04,"loanAmount":19},{"month":"2025-10","avgRatio":7.14,"maxRatio":20.3,"loanAmount":20},{"month":"2025-11","avgRatio":2.9,"maxRatio":8.82,"loanAmount":21},{"month":"2025-12","avgRatio":4.73,"maxRatio":13.96,"loanAmount":19},{"month":"2026-01","avgRatio":8.71,"maxRatio":30.2,"loanAmount":33},{"month":"2026-02","avgRatio":7.66,"maxRatio":22.51,"loanAmount":25},{"month":"2026-03","avgRatio":4.95,"maxRatio":12.16,"loanAmount":21},{"month":"2026-04","avgRatio":7.66,"maxRatio":30.05,"loanAmount":22},{"month":"2026-05","avgRatio":9.75,"maxRatio":17.56,"loanAmount":22},{"month":"2026-06","avgRatio":7.72,"maxRatio":25.49,"loanAmount":21},{"month":"2026-07","avgRatio":3.4,"maxRatio":8.04,"loanAmount":22},{"month":"2026-08","avgRatio":3.31,"maxRatio":8.22,"loanAmount":30},{"month":"2026-09","avgRatio":0.92,"maxRatio":1.23,"loanAmount":29}],"shortAvg1y":6.02,"shortMax1y":{"date":"2026-01-09","ratio":30.2}},"generatedAt":"2026-09-06T15:52:08.270Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/089600","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}