{"header":{"stockId":48099,"ticker":"089790","name":"제이티","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":4785,"change":-315,"changePct":-6.18,"turnover":19,"volume":398062,"marketCap":526,"listedShares":10315000,"high52":8040,"low52":2935,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.7,"pbr":0.6,"epsTtm":1029,"bps":7948,"roe":17.33,"debtRatio":38.89,"foreignNet20":-2,"institutionNet20":2,"shortRatio":3.58,"loanAmount":18,"turnover20Avg":8},"prices":[{"date":"2025-09-05","close":3875},{"date":"2025-09-08","close":3910},{"date":"2025-09-09","close":3975},{"date":"2025-09-10","close":4015},{"date":"2025-09-11","close":4035},{"date":"2025-09-12","close":4150},{"date":"2025-09-15","close":4280},{"date":"2025-09-16","close":4300},{"date":"2025-09-17","close":4295},{"date":"2025-09-18","close":4475},{"date":"2025-09-19","close":4490},{"date":"2025-09-22","close":5830},{"date":"2025-09-23","close":5400},{"date":"2025-09-24","close":5640},{"date":"2025-09-25","close":5590},{"date":"2025-09-26","close":5160},{"date":"2025-09-29","close":5120},{"date":"2025-09-30","close":5180},{"date":"2025-10-01","close":5280},{"date":"2025-10-02","close":5390},{"date":"2025-10-10","close":5310},{"date":"2025-10-13","close":5200},{"date":"2025-10-14","close":4940},{"date":"2025-10-15","close":5070},{"date":"2025-10-16","close":5020},{"date":"2025-10-17","close":4850},{"date":"2025-10-20","close":4905},{"date":"2025-10-21","close":4800},{"date":"2025-10-22","close":4910},{"date":"2025-10-23","close":4850},{"date":"2025-10-24","close":4855},{"date":"2025-10-27","close":4935},{"date":"2025-10-28","close":4770},{"date":"2025-10-29","close":4875},{"date":"2025-10-30","close":4830},{"date":"2025-10-31","close":4770},{"date":"2025-11-03","close":4805},{"date":"2025-11-04","close":5120},{"date":"2025-11-05","close":4800},{"date":"2025-11-06","close":4845},{"date":"2025-11-07","close":4670},{"date":"2025-11-10","close":4770},{"date":"2025-11-11","close":4810},{"date":"2025-11-12","close":4775},{"date":"2025-11-13","close":4660},{"date":"2025-11-14","close":4355},{"date":"2025-11-17","close":4435},{"date":"2025-11-18","close":4245},{"date":"2025-11-19","close":4245},{"date":"2025-11-20","close":4305},{"date":"2025-11-21","close":4045},{"date":"2025-11-24","close":4085},{"date":"2025-11-25","close":4220},{"date":"2025-11-26","close":4260},{"date":"2025-11-27","close":4295},{"date":"2025-11-28","close":4855},{"date":"2025-12-01","close":4730},{"date":"2025-12-02","close":4620},{"date":"2025-12-03","close":4540},{"date":"2025-12-04","close":4415},{"date":"2025-12-05","close":4385},{"date":"2025-12-08","close":4450},{"date":"2025-12-09","close":4650},{"date":"2025-12-10","close":4550},{"date":"2025-12-11","close":4525},{"date":"2025-12-12","close":4540},{"date":"2025-12-15","close":4515},{"date":"2025-12-16","close":4295},{"date":"2025-12-17","close":4335},{"date":"2025-12-18","close":4370},{"date":"2025-12-19","close":4330},{"date":"2025-12-22","close":4445},{"date":"2025-12-23","close":4245},{"date":"2025-12-24","close":4230},{"date":"2025-12-26","close":4335},{"date":"2025-12-29","close":4455},{"date":"2025-12-30","close":4525},{"date":"2026-01-02","close":4750},{"date":"2026-01-05","close":4890},{"date":"2026-01-06","close":4940},{"date":"2026-01-07","close":4825},{"date":"2026-01-08","close":4640},{"date":"2026-01-09","close":4610},{"date":"2026-01-12","close":4640},{"date":"2026-01-13","close":4535},{"date":"2026-01-14","close":4600},{"date":"2026-01-15","close":4560},{"date":"2026-01-16","close":4515},{"date":"2026-01-19","close":4485},{"date":"2026-01-20","close":4485},{"date":"2026-01-21","close":4480},{"date":"2026-01-22","close":4595},{"date":"2026-01-23","close":4620},{"date":"2026-01-26","close":4715},{"date":"2026-01-27","close":4795},{"date":"2026-01-28","close":4935},{"date":"2026-01-29","close":5770},{"date":"2026-01-30","close":5870},{"date":"2026-02-02","close":5530},{"date":"2026-02-03","close":5990},{"date":"2026-02-04","close":6600},{"date":"2026-02-05","close":6630},{"date":"2026-02-06","close":6400},{"date":"2026-02-09","close":6490},{"date":"2026-02-10","close":6240},{"date":"2026-02-11","close":6190},{"date":"2026-02-12","close":7800},{"date":"2026-02-13","close":7250},{"date":"2026-02-19","close":7210},{"date":"2026-02-20","close":6840},{"date":"2026-02-23","close":6920},{"date":"2026-02-24","close":7020},{"date":"2026-02-25","close":6710},{"date":"2026-02-26","close":6610},{"date":"2026-02-27","close":6470},{"date":"2026-03-03","close":6050},{"date":"2026-03-04","close":5060},{"date":"2026-03-05","close":5850},{"date":"2026-03-06","close":6160},{"date":"2026-03-09","close":5520},{"date":"2026-03-10","close":6120},{"date":"2026-03-11","close":6130},{"date":"2026-03-12","close":6010},{"date":"2026-03-13","close":6030},{"date":"2026-03-16","close":5790},{"date":"2026-03-17","close":5740},{"date":"2026-03-18","close":5930},{"date":"2026-03-19","close":6060},{"date":"2026-03-20","close":6140},{"date":"2026-03-23","close":5650},{"date":"2026-03-24","close":5670},{"date":"2026-03-25","close":5980},{"date":"2026-03-26","close":5570},{"date":"2026-03-27","close":5480},{"date":"2026-03-30","close":5300},{"date":"2026-03-31","close":5010},{"date":"2026-04-01","close":5470},{"date":"2026-04-02","close":5050},{"date":"2026-04-03","close":5180},{"date":"2026-04-06","close":5070},{"date":"2026-04-07","close":5100},{"date":"2026-04-08","close":5520},{"date":"2026-04-09","close":5260},{"date":"2026-04-10","close":5440},{"date":"2026-04-13","close":5400},{"date":"2026-04-14","close":5740},{"date":"2026-04-15","close":5850},{"date":"2026-04-16","close":6110},{"date":"2026-04-17","close":6210},{"date":"2026-04-20","close":6170},{"date":"2026-04-21","close":6170},{"date":"2026-04-22","close":6230},{"date":"2026-04-23","close":6230},{"date":"2026-04-24","close":6350},{"date":"2026-04-27","close":6430},{"date":"2026-04-28","close":6230},{"date":"2026-04-29","close":6190},{"date":"2026-04-30","close":6080},{"date":"2026-05-04","close":6270},{"date":"2026-05-06","close":6680},{"date":"2026-05-07","close":6700},{"date":"2026-05-08","close":6560},{"date":"2026-05-11","close":6630},{"date":"2026-05-12","close":6370},{"date":"2026-05-13","close":6420},{"date":"2026-05-14","close":6340},{"date":"2026-05-15","close":6130},{"date":"2026-05-18","close":5900},{"date":"2026-05-19","close":5730},{"date":"2026-05-20","close":5830},{"date":"2026-05-21","close":6450},{"date":"2026-05-22","close":6830},{"date":"2026-05-26","close":6680},{"date":"2026-05-27","close":6210},{"date":"2026-05-28","close":5780},{"date":"2026-05-29","close":5300},{"date":"2026-06-01","close":4970},{"date":"2026-06-02","close":4690},{"date":"2026-06-04","close":4860},{"date":"2026-06-05","close":4605},{"date":"2026-06-08","close":4070},{"date":"2026-06-09","close":4585},{"date":"2026-06-10","close":4360},{"date":"2026-06-11","close":4640},{"date":"2026-06-12","close":5060},{"date":"2026-06-15","close":4970},{"date":"2026-06-16","close":4795},{"date":"2026-06-17","close":4800},{"date":"2026-06-18","close":4630},{"date":"2026-06-19","close":4615},{"date":"2026-06-22","close":5160},{"date":"2026-06-23","close":4690},{"date":"2026-06-24","close":4510},{"date":"2026-06-25","close":4370},{"date":"2026-06-26","close":4255},{"date":"2026-06-29","close":4610},{"date":"2026-06-30","close":4670},{"date":"2026-07-01","close":4765},{"date":"2026-07-02","close":4315},{"date":"2026-07-03","close":4510},{"date":"2026-07-06","close":4430},{"date":"2026-07-07","close":4125},{"date":"2026-07-08","close":3830},{"date":"2026-07-09","close":3910},{"date":"2026-07-10","close":4200},{"date":"2026-07-13","close":4035},{"date":"2026-07-14","close":4145},{"date":"2026-07-15","close":4385},{"date":"2026-07-16","close":4090},{"date":"2026-07-20","close":3935},{"date":"2026-07-21","close":3990},{"date":"2026-07-22","close":3925},{"date":"2026-07-23","close":4065},{"date":"2026-07-24","close":3905},{"date":"2026-07-27","close":3925},{"date":"2026-07-28","close":3580},{"date":"2026-07-29","close":3175},{"date":"2026-07-30","close":3150},{"date":"2026-07-31","close":3755},{"date":"2026-08-03","close":3755},{"date":"2026-08-04","close":3985},{"date":"2026-08-05","close":4080},{"date":"2026-08-06","close":3980},{"date":"2026-08-07","close":3930},{"date":"2026-08-10","close":4150},{"date":"2026-08-11","close":4140},{"date":"2026-08-12","close":4285},{"date":"2026-08-13","close":4275},{"date":"2026-08-14","close":4400},{"date":"2026-08-18","close":4470},{"date":"2026-08-19","close":4350},{"date":"2026-08-20","close":4445},{"date":"2026-08-21","close":4170},{"date":"2026-08-24","close":4000},{"date":"2026-08-25","close":4185},{"date":"2026-08-26","close":4105},{"date":"2026-08-27","close":4100},{"date":"2026-08-28","close":4090},{"date":"2026-08-31","close":4050},{"date":"2026-09-01","close":4870},{"date":"2026-09-02","close":5200},{"date":"2026-09-03","close":5100},{"date":"2026-09-04","close":4785}],"flows":[{"date":"2026-09-04","close":4785,"changePct":-6.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5100,"changePct":-1.92,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-02","close":5200,"changePct":6.78,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4870,"changePct":20.25,"foreignNet":-1,"institutionNet":1,"personalNet":1,"programNet":0},{"date":"2026-08-31","close":4050,"changePct":-0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4090,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4100,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4105,"changePct":-1.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4185,"changePct":4.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4000,"changePct":-4.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4170,"changePct":-6.19,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":4445,"changePct":2.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4350,"changePct":-2.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4470,"changePct":1.59,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-14","close":4400,"changePct":2.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4275,"changePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4285,"changePct":3.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4140,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4150,"changePct":5.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3930,"changePct":-1.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0.51,"value":0},{"date":"2026-06-12","ratio":1.9,"value":0},{"date":"2026-06-15","ratio":1.75,"value":0},{"date":"2026-06-16","ratio":0.24,"value":0},{"date":"2026-06-17","ratio":0.45,"value":0},{"date":"2026-06-18","ratio":0.43,"value":0},{"date":"2026-06-19","ratio":0.38,"value":0},{"date":"2026-06-22","ratio":2.67,"value":0},{"date":"2026-06-23","ratio":2.06,"value":0},{"date":"2026-06-24","ratio":0.98,"value":0},{"date":"2026-06-25","ratio":0.26,"value":0},{"date":"2026-06-26","ratio":0.19,"value":0},{"date":"2026-06-29","ratio":0.96,"value":0},{"date":"2026-06-30","ratio":0.1,"value":0},{"date":"2026-07-01","ratio":1.98,"value":0},{"date":"2026-07-02","ratio":1.97,"value":0},{"date":"2026-07-03","ratio":0.17,"value":0},{"date":"2026-07-06","ratio":0.13,"value":0},{"date":"2026-07-07","ratio":2.63,"value":0},{"date":"2026-07-08","ratio":2,"value":0},{"date":"2026-07-09","ratio":0.93,"value":0},{"date":"2026-07-10","ratio":0.61,"value":0},{"date":"2026-07-13","ratio":0.28,"value":0},{"date":"2026-07-14","ratio":0.08,"value":0},{"date":"2026-07-15","ratio":4.03,"value":0},{"date":"2026-07-16","ratio":0.18,"value":0},{"date":"2026-07-20","ratio":0.6,"value":0},{"date":"2026-07-21","ratio":2.95,"value":0},{"date":"2026-07-22","ratio":3.46,"value":0},{"date":"2026-07-23","ratio":0.34,"value":0},{"date":"2026-07-24","ratio":0.44,"value":0},{"date":"2026-07-27","ratio":1.42,"value":0},{"date":"2026-07-28","ratio":5.55,"value":0},{"date":"2026-07-29","ratio":1.49,"value":0},{"date":"2026-07-30","ratio":4.03,"value":0},{"date":"2026-07-31","ratio":1.09,"value":0},{"date":"2026-08-03","ratio":6.1,"value":0},{"date":"2026-08-04","ratio":1.39,"value":0},{"date":"2026-08-05","ratio":2.76,"value":0},{"date":"2026-08-06","ratio":2.08,"value":0},{"date":"2026-08-07","ratio":1.65,"value":0},{"date":"2026-08-10","ratio":0.84,"value":0},{"date":"2026-08-11","ratio":0.26,"value":0},{"date":"2026-08-12","ratio":0.05,"value":0},{"date":"2026-08-13","ratio":0.2,"value":0},{"date":"2026-08-14","ratio":2.3,"value":0},{"date":"2026-08-18","ratio":0.19,"value":0},{"date":"2026-08-19","ratio":0.43,"value":0},{"date":"2026-08-20","ratio":1.34,"value":0},{"date":"2026-08-21","ratio":1.69,"value":0},{"date":"2026-08-24","ratio":0.05,"value":0},{"date":"2026-08-25","ratio":3.3,"value":0},{"date":"2026-08-26","ratio":0.12,"value":0},{"date":"2026-08-27","ratio":0.04,"value":0},{"date":"2026-08-28","ratio":0.16,"value":0},{"date":"2026-08-31","ratio":0.32,"value":0},{"date":"2026-09-01","ratio":0.81,"value":1},{"date":"2026-09-02","ratio":1.68,"value":1},{"date":"2026-09-03","ratio":0.07,"value":0},{"date":"2026-09-04","ratio":3.58,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":17,"remainingQty":359284,"qtyChange":0},{"date":"2026-06-12","remainingAmount":18,"remainingQty":359284,"qtyChange":0},{"date":"2026-06-15","remainingAmount":18,"remainingQty":359284,"qtyChange":0},{"date":"2026-06-16","remainingAmount":17,"remainingQty":359284,"qtyChange":0},{"date":"2026-06-17","remainingAmount":17,"remainingQty":359284,"qtyChange":0},{"date":"2026-06-18","remainingAmount":17,"remainingQty":359284,"qtyChange":0},{"date":"2026-06-19","remainingAmount":17,"remainingQty":359284,"qtyChange":0},{"date":"2026-06-22","remainingAmount":19,"remainingQty":359284,"qtyChange":0},{"date":"2026-06-23","remainingAmount":17,"remainingQty":359284,"qtyChange":0},{"date":"2026-06-24","remainingAmount":16,"remainingQty":359284,"qtyChange":0},{"date":"2026-06-25","remainingAmount":16,"remainingQty":359284,"qtyChange":0},{"date":"2026-06-26","remainingAmount":15,"remainingQty":359284,"qtyChange":0},{"date":"2026-06-29","remainingAmount":17,"remainingQty":359284,"qtyChange":0},{"date":"2026-06-30","remainingAmount":17,"remainingQty":359284,"qtyChange":0},{"date":"2026-07-01","remainingAmount":17,"remainingQty":359284,"qtyChange":0},{"date":"2026-07-02","remainingAmount":15,"remainingQty":358303,"qtyChange":-981},{"date":"2026-07-03","remainingAmount":16,"remainingQty":358303,"qtyChange":0},{"date":"2026-07-06","remainingAmount":16,"remainingQty":358303,"qtyChange":0},{"date":"2026-07-07","remainingAmount":15,"remainingQty":358303,"qtyChange":0},{"date":"2026-07-08","remainingAmount":14,"remainingQty":358303,"qtyChange":0},{"date":"2026-07-09","remainingAmount":14,"remainingQty":358303,"qtyChange":0},{"date":"2026-07-10","remainingAmount":15,"remainingQty":348303,"qtyChange":-10000},{"date":"2026-07-13","remainingAmount":14,"remainingQty":348303,"qtyChange":0},{"date":"2026-07-14","remainingAmount":14,"remainingQty":348303,"qtyChange":0},{"date":"2026-07-15","remainingAmount":15,"remainingQty":348303,"qtyChange":0},{"date":"2026-07-16","remainingAmount":14,"remainingQty":348303,"qtyChange":0},{"date":"2026-07-20","remainingAmount":14,"remainingQty":348303,"qtyChange":0},{"date":"2026-07-21","remainingAmount":14,"remainingQty":348303,"qtyChange":0},{"date":"2026-07-22","remainingAmount":14,"remainingQty":348303,"qtyChange":0},{"date":"2026-07-23","remainingAmount":14,"remainingQty":350675,"qtyChange":2372},{"date":"2026-07-24","remainingAmount":14,"remainingQty":348645,"qtyChange":-2030},{"date":"2026-07-27","remainingAmount":14,"remainingQty":348645,"qtyChange":0},{"date":"2026-07-28","remainingAmount":12,"remainingQty":348645,"qtyChange":0},{"date":"2026-07-29","remainingAmount":11,"remainingQty":348645,"qtyChange":0},{"date":"2026-07-30","remainingAmount":11,"remainingQty":348645,"qtyChange":0},{"date":"2026-07-31","remainingAmount":13,"remainingQty":349945,"qtyChange":1300},{"date":"2026-08-03","remainingAmount":13,"remainingQty":349945,"qtyChange":0},{"date":"2026-08-04","remainingAmount":14,"remainingQty":349945,"qtyChange":0},{"date":"2026-08-05","remainingAmount":14,"remainingQty":349945,"qtyChange":0},{"date":"2026-08-06","remainingAmount":14,"remainingQty":349945,"qtyChange":0},{"date":"2026-08-07","remainingAmount":14,"remainingQty":349945,"qtyChange":0},{"date":"2026-08-10","remainingAmount":15,"remainingQty":349945,"qtyChange":0},{"date":"2026-08-11","remainingAmount":14,"remainingQty":349945,"qtyChange":0},{"date":"2026-08-12","remainingAmount":15,"remainingQty":349945,"qtyChange":0},{"date":"2026-08-13","remainingAmount":15,"remainingQty":352809,"qtyChange":2864},{"date":"2026-08-14","remainingAmount":16,"remainingQty":352827,"qtyChange":18},{"date":"2026-08-18","remainingAmount":16,"remainingQty":352827,"qtyChange":0},{"date":"2026-08-19","remainingAmount":15,"remainingQty":352817,"qtyChange":-10},{"date":"2026-08-20","remainingAmount":16,"remainingQty":352817,"qtyChange":0},{"date":"2026-08-21","remainingAmount":15,"remainingQty":352817,"qtyChange":0},{"date":"2026-08-24","remainingAmount":14,"remainingQty":352817,"qtyChange":0},{"date":"2026-08-25","remainingAmount":15,"remainingQty":352817,"qtyChange":0},{"date":"2026-08-26","remainingAmount":14,"remainingQty":352817,"qtyChange":0},{"date":"2026-08-27","remainingAmount":14,"remainingQty":352817,"qtyChange":0},{"date":"2026-08-28","remainingAmount":14,"remainingQty":352817,"qtyChange":0},{"date":"2026-08-31","remainingAmount":14,"remainingQty":349261,"qtyChange":-3556},{"date":"2026-09-01","remainingAmount":17,"remainingQty":349261,"qtyChange":0},{"date":"2026-09-02","remainingAmount":18,"remainingQty":349261,"qtyChange":0},{"date":"2026-09-03","remainingAmount":18,"remainingQty":357261,"qtyChange":8000},{"date":"2026-09-04","remainingAmount":18,"remainingQty":381911,"qtyChange":24650}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":288,"operatingProfit":-14,"netIncome":4,"eps":34,"bps":6579,"roe":6.95,"debtRatio":48.46,"opMargin":-4.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":489,"operatingProfit":4,"netIncome":42,"eps":405,"bps":7014,"roe":6.75,"debtRatio":40.88,"opMargin":0.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":29,"operatingProfit":-18,"netIncome":-7,"eps":-71,"bps":6982,"roe":5.19,"debtRatio":41.55,"opMargin":-62.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":133,"operatingProfit":-23,"netIncome":-31,"eps":-283,"bps":6689,"roe":-1.49,"debtRatio":49.15,"opMargin":-17.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":262,"operatingProfit":-22,"netIncome":-15,"eps":-124,"bps":6873,"roe":4.08,"debtRatio":46.81,"opMargin":-8.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":384,"operatingProfit":-22,"netIncome":-4,"eps":-25,"bps":6972,"roe":-0.46,"debtRatio":55.54,"opMargin":-5.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":232,"operatingProfit":17,"netIncome":31,"eps":312,"bps":7266,"roe":5.62,"debtRatio":43.95,"opMargin":7.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":371,"operatingProfit":40,"netIncome":88,"eps":866,"bps":7948,"roe":17.33,"debtRatio":38.89,"opMargin":10.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-20,"institutionNet":4,"personalNet":16,"close":7970,"cumForeign":-20,"cumInstitution":4},{"month":"2023-10","foreignNet":-4,"institutionNet":-1,"personalNet":6,"close":7040,"cumForeign":-24,"cumInstitution":2},{"month":"2023-11","foreignNet":2,"institutionNet":1,"personalNet":-4,"close":8050,"cumForeign":-22,"cumInstitution":4},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8920,"cumForeign":-22,"cumInstitution":4},{"month":"2024-01","foreignNet":-3,"institutionNet":0,"personalNet":1,"close":8900,"cumForeign":-24,"cumInstitution":4},{"month":"2024-02","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":9730,"cumForeign":-23,"cumInstitution":2},{"month":"2024-03","foreignNet":11,"institutionNet":-1,"personalNet":-11,"close":10820,"cumForeign":-12,"cumInstitution":2},{"month":"2024-04","foreignNet":-20,"institutionNet":-4,"personalNet":24,"close":9610,"cumForeign":-32,"cumInstitution":-2},{"month":"2024-05","foreignNet":-12,"institutionNet":-5,"personalNet":22,"close":8000,"cumForeign":-44,"cumInstitution":-7},{"month":"2024-06","foreignNet":3,"institutionNet":2,"personalNet":-5,"close":7340,"cumForeign":-41,"cumInstitution":-5},{"month":"2024-07","foreignNet":0,"institutionNet":3,"personalNet":-1,"close":6810,"cumForeign":-41,"cumInstitution":-2},{"month":"2024-08","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":6030,"cumForeign":-40,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":2,"personalNet":-1,"close":5300,"cumForeign":-40,"cumInstitution":2},{"month":"2024-10","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":4730,"cumForeign":-43,"cumInstitution":2},{"month":"2024-11","foreignNet":1,"institutionNet":-3,"personalNet":1,"close":3460,"cumForeign":-42,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":3595,"cumForeign":-42,"cumInstitution":1},{"month":"2025-01","foreignNet":-3,"institutionNet":-27,"personalNet":31,"close":4445,"cumForeign":-45,"cumInstitution":-27},{"month":"2025-02","foreignNet":-1,"institutionNet":-4,"personalNet":7,"close":4490,"cumForeign":-46,"cumInstitution":-31},{"month":"2025-03","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":3720,"cumForeign":-47,"cumInstitution":-32},{"month":"2025-04","foreignNet":8,"institutionNet":-3,"personalNet":-6,"close":3975,"cumForeign":-39,"cumInstitution":-35},{"month":"2025-05","foreignNet":-13,"institutionNet":-1,"personalNet":15,"close":4310,"cumForeign":-52,"cumInstitution":-36},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4230,"cumForeign":-51,"cumInstitution":-36},{"month":"2025-07","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":4090,"cumForeign":-51,"cumInstitution":-38},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3890,"cumForeign":-50,"cumInstitution":-38},{"month":"2025-09","foreignNet":-15,"institutionNet":-8,"personalNet":22,"close":5180,"cumForeign":-65,"cumInstitution":-45},{"month":"2025-10","foreignNet":16,"institutionNet":0,"personalNet":-16,"close":4770,"cumForeign":-49,"cumInstitution":-45},{"month":"2025-11","foreignNet":8,"institutionNet":-2,"personalNet":-6,"close":4855,"cumForeign":-41,"cumInstitution":-47},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4525,"cumForeign":-42,"cumInstitution":-47},{"month":"2026-01","foreignNet":11,"institutionNet":0,"personalNet":-12,"close":5870,"cumForeign":-31,"cumInstitution":-47},{"month":"2026-02","foreignNet":-2,"institutionNet":8,"personalNet":-6,"close":6470,"cumForeign":-33,"cumInstitution":-39},{"month":"2026-03","foreignNet":15,"institutionNet":-1,"personalNet":-14,"close":5010,"cumForeign":-18,"cumInstitution":-40},{"month":"2026-04","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":6080,"cumForeign":-13,"cumInstitution":-40},{"month":"2026-05","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":5300,"cumForeign":-8,"cumInstitution":-40},{"month":"2026-06","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":4670,"cumForeign":-12,"cumInstitution":-41},{"month":"2026-07","foreignNet":-11,"institutionNet":-1,"personalNet":12,"close":3755,"cumForeign":-23,"cumInstitution":-41},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4050,"cumForeign":-23,"cumInstitution":-42},{"month":"2026-09","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":4785,"cumForeign":-25,"cumInstitution":-40}],"yearly":[{"year":2026,"foreignNet":17,"institutionNet":7,"personalNet":-25,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-48,"personalNet":50,"days":212},{"year":2024,"foreignNet":-20,"institutionNet":-3,"personalNet":28,"days":244},{"year":2023,"foreignNet":-11,"institutionNet":64,"personalNet":-53,"days":242},{"year":2022,"foreignNet":-18,"institutionNet":61,"personalNet":-41,"days":246},{"year":2021,"foreignNet":13,"institutionNet":66,"personalNet":-76,"days":248},{"year":2020,"foreignNet":-26,"institutionNet":-41,"personalNet":74,"days":248},{"year":2019,"foreignNet":27,"institutionNet":26,"personalNet":-57,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":-20,"personalNet":33,"days":244},{"year":2017,"foreignNet":-3,"institutionNet":-2,"personalNet":6,"days":243}],"cum1y":{"foreignNet":26,"institutionNet":-3,"personalNet":-24,"priceChangePct":23.5},"cum3y":{"foreignNet":-25,"institutionNet":-40,"personalNet":72,"priceChangePct":-49.1},"shortMonthly":[{"month":"2025-04","avgRatio":1.76,"maxRatio":3.83,"loanAmount":12},{"month":"2025-05","avgRatio":4.35,"maxRatio":11.57,"loanAmount":14},{"month":"2025-06","avgRatio":4.35,"maxRatio":23.16,"loanAmount":13},{"month":"2025-07","avgRatio":5.41,"maxRatio":18.63,"loanAmount":13},{"month":"2025-08","avgRatio":2.82,"maxRatio":8.93,"loanAmount":13},{"month":"2025-09","avgRatio":0.72,"maxRatio":4.26,"loanAmount":15},{"month":"2025-10","avgRatio":1.17,"maxRatio":4.06,"loanAmount":14},{"month":"2025-11","avgRatio":3.55,"maxRatio":25.17,"loanAmount":20},{"month":"2025-12","avgRatio":0.96,"maxRatio":3.82,"loanAmount":19},{"month":"2026-01","avgRatio":1.33,"maxRatio":4.81,"loanAmount":25},{"month":"2026-02","avgRatio":0.69,"maxRatio":2.63,"loanAmount":28},{"month":"2026-03","avgRatio":2.3,"maxRatio":7.42,"loanAmount":21},{"month":"2026-04","avgRatio":0.96,"maxRatio":4.13,"loanAmount":25},{"month":"2026-05","avgRatio":0.52,"maxRatio":1.44,"loanAmount":19},{"month":"2026-06","avgRatio":1.01,"maxRatio":2.86,"loanAmount":17},{"month":"2026-07","avgRatio":1.65,"maxRatio":5.55,"loanAmount":13},{"month":"2026-08","avgRatio":1.26,"maxRatio":6.1,"loanAmount":14},{"month":"2026-09","avgRatio":1.54,"maxRatio":3.58,"loanAmount":18}],"shortAvg1y":1.36,"shortMax1y":{"date":"2025-11-07","ratio":25.17}},"generatedAt":"2026-09-06T14:57:26.856Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/089790","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}