{"header":{"stockId":46620,"ticker":"089860","name":"롯데렌탈","market":"KOSPI","sector":"도로와철도운송","date":"2026-09-04","close":50900,"change":500,"changePct":0.99,"turnover":45,"volume":89491,"marketCap":18299,"listedShares":36309000,"high52":53100,"low52":26650,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":6,"pbr":1.17,"epsTtm":8496,"bps":43521,"roe":7.73,"debtRatio":412.63,"foreignNet20":-172,"institutionNet20":73,"shortRatio":11.52,"loanAmount":620,"turnover20Avg":90},"prices":[{"date":"2025-09-05","close":29300},{"date":"2025-09-08","close":29150},{"date":"2025-09-09","close":29550},{"date":"2025-09-10","close":29900},{"date":"2025-09-11","close":30000},{"date":"2025-09-12","close":29800},{"date":"2025-09-15","close":29600},{"date":"2025-09-16","close":29600},{"date":"2025-09-17","close":29900},{"date":"2025-09-18","close":29850},{"date":"2025-09-19","close":29900},{"date":"2025-09-22","close":29750},{"date":"2025-09-23","close":29650},{"date":"2025-09-24","close":29400},{"date":"2025-09-25","close":29600},{"date":"2025-09-26","close":29400},{"date":"2025-09-29","close":29500},{"date":"2025-09-30","close":29500},{"date":"2025-10-01","close":29350},{"date":"2025-10-02","close":29250},{"date":"2025-10-10","close":29000},{"date":"2025-10-13","close":28900},{"date":"2025-10-14","close":28800},{"date":"2025-10-15","close":28750},{"date":"2025-10-16","close":28900},{"date":"2025-10-17","close":28500},{"date":"2025-10-20","close":28550},{"date":"2025-10-21","close":28800},{"date":"2025-10-22","close":29150},{"date":"2025-10-23","close":29300},{"date":"2025-10-24","close":29500},{"date":"2025-10-27","close":29550},{"date":"2025-10-28","close":29500},{"date":"2025-10-29","close":29400},{"date":"2025-10-30","close":29350},{"date":"2025-10-31","close":29300},{"date":"2025-11-03","close":28800},{"date":"2025-11-04","close":29250},{"date":"2025-11-05","close":29100},{"date":"2025-11-06","close":29500},{"date":"2025-11-07","close":29350},{"date":"2025-11-10","close":29900},{"date":"2025-11-11","close":30450},{"date":"2025-11-12","close":30950},{"date":"2025-11-13","close":32200},{"date":"2025-11-14","close":32050},{"date":"2025-11-17","close":32550},{"date":"2025-11-18","close":32450},{"date":"2025-11-19","close":32750},{"date":"2025-11-20","close":33200},{"date":"2025-11-21","close":33000},{"date":"2025-11-24","close":33000},{"date":"2025-11-25","close":32250},{"date":"2025-11-26","close":32250},{"date":"2025-11-27","close":32800},{"date":"2025-11-28","close":32100},{"date":"2025-12-01","close":31750},{"date":"2025-12-02","close":31650},{"date":"2025-12-03","close":32000},{"date":"2025-12-04","close":32000},{"date":"2025-12-05","close":32000},{"date":"2025-12-08","close":32050},{"date":"2025-12-09","close":32000},{"date":"2025-12-10","close":31900},{"date":"2025-12-11","close":31800},{"date":"2025-12-12","close":31950},{"date":"2025-12-15","close":32050},{"date":"2025-12-16","close":31950},{"date":"2025-12-17","close":32500},{"date":"2025-12-18","close":32350},{"date":"2025-12-19","close":32200},{"date":"2025-12-22","close":32100},{"date":"2025-12-23","close":32000},{"date":"2025-12-24","close":32300},{"date":"2025-12-26","close":32050},{"date":"2025-12-29","close":31400},{"date":"2025-12-30","close":31500},{"date":"2026-01-02","close":30000},{"date":"2026-01-05","close":29900},{"date":"2026-01-06","close":29850},{"date":"2026-01-07","close":29900},{"date":"2026-01-08","close":29500},{"date":"2026-01-09","close":30500},{"date":"2026-01-12","close":30400},{"date":"2026-01-13","close":30350},{"date":"2026-01-14","close":30800},{"date":"2026-01-15","close":29750},{"date":"2026-01-16","close":29700},{"date":"2026-01-19","close":29800},{"date":"2026-01-20","close":30300},{"date":"2026-01-21","close":30100},{"date":"2026-01-22","close":30600},{"date":"2026-01-23","close":30650},{"date":"2026-01-26","close":29400},{"date":"2026-01-27","close":29500},{"date":"2026-01-28","close":29800},{"date":"2026-01-29","close":31150},{"date":"2026-01-30","close":30850},{"date":"2026-02-02","close":30400},{"date":"2026-02-03","close":31100},{"date":"2026-02-04","close":33400},{"date":"2026-02-05","close":32900},{"date":"2026-02-06","close":32100},{"date":"2026-02-09","close":32450},{"date":"2026-02-10","close":33200},{"date":"2026-02-11","close":33850},{"date":"2026-02-12","close":33800},{"date":"2026-02-13","close":33800},{"date":"2026-02-19","close":33450},{"date":"2026-02-20","close":33550},{"date":"2026-02-23","close":34150},{"date":"2026-02-24","close":34350},{"date":"2026-02-25","close":34300},{"date":"2026-02-26","close":34200},{"date":"2026-02-27","close":33750},{"date":"2026-03-03","close":33000},{"date":"2026-03-04","close":31750},{"date":"2026-03-05","close":31650},{"date":"2026-03-06","close":31700},{"date":"2026-03-09","close":31450},{"date":"2026-03-10","close":32350},{"date":"2026-03-11","close":32350},{"date":"2026-03-12","close":32400},{"date":"2026-03-13","close":32400},{"date":"2026-03-16","close":32150},{"date":"2026-03-17","close":32200},{"date":"2026-03-18","close":32100},{"date":"2026-03-19","close":31650},{"date":"2026-03-20","close":31750},{"date":"2026-03-23","close":30600},{"date":"2026-03-24","close":31650},{"date":"2026-03-25","close":31600},{"date":"2026-03-26","close":31600},{"date":"2026-03-27","close":32600},{"date":"2026-03-30","close":31000},{"date":"2026-03-31","close":30600},{"date":"2026-04-01","close":31050},{"date":"2026-04-02","close":31050},{"date":"2026-04-03","close":31350},{"date":"2026-04-06","close":30750},{"date":"2026-04-07","close":30850},{"date":"2026-04-08","close":31450},{"date":"2026-04-09","close":31750},{"date":"2026-04-10","close":32400},{"date":"2026-04-13","close":31650},{"date":"2026-04-14","close":31800},{"date":"2026-04-15","close":32150},{"date":"2026-04-16","close":32500},{"date":"2026-04-17","close":32900},{"date":"2026-04-20","close":33550},{"date":"2026-04-21","close":33600},{"date":"2026-04-22","close":33500},{"date":"2026-04-23","close":33400},{"date":"2026-04-24","close":34150},{"date":"2026-04-27","close":33750},{"date":"2026-04-28","close":33700},{"date":"2026-04-29","close":33450},{"date":"2026-04-30","close":33650},{"date":"2026-05-04","close":33000},{"date":"2026-05-06","close":31950},{"date":"2026-05-07","close":32100},{"date":"2026-05-08","close":33250},{"date":"2026-05-11","close":32900},{"date":"2026-05-12","close":32250},{"date":"2026-05-13","close":31600},{"date":"2026-05-14","close":32900},{"date":"2026-05-15","close":31950},{"date":"2026-05-18","close":31900},{"date":"2026-05-19","close":31400},{"date":"2026-05-20","close":31450},{"date":"2026-05-21","close":31800},{"date":"2026-05-22","close":31900},{"date":"2026-05-26","close":31500},{"date":"2026-05-27","close":31450},{"date":"2026-05-28","close":31350},{"date":"2026-05-29","close":31250},{"date":"2026-06-01","close":31200},{"date":"2026-06-02","close":30900},{"date":"2026-06-04","close":30750},{"date":"2026-06-05","close":30050},{"date":"2026-06-08","close":29350},{"date":"2026-06-09","close":30300},{"date":"2026-06-10","close":29900},{"date":"2026-06-11","close":30600},{"date":"2026-06-12","close":30800},{"date":"2026-06-15","close":31450},{"date":"2026-06-16","close":31600},{"date":"2026-06-17","close":31250},{"date":"2026-06-18","close":30050},{"date":"2026-06-19","close":29500},{"date":"2026-06-22","close":28750},{"date":"2026-06-23","close":27650},{"date":"2026-06-24","close":27650},{"date":"2026-06-25","close":27500},{"date":"2026-06-26","close":27300},{"date":"2026-06-29","close":28450},{"date":"2026-06-30","close":28100},{"date":"2026-07-01","close":31950},{"date":"2026-07-02","close":30400},{"date":"2026-07-03","close":30300},{"date":"2026-07-06","close":31550},{"date":"2026-07-07","close":32600},{"date":"2026-07-08","close":32150},{"date":"2026-07-09","close":32250},{"date":"2026-07-10","close":33200},{"date":"2026-07-13","close":34200},{"date":"2026-07-14","close":34600},{"date":"2026-07-15","close":34000},{"date":"2026-07-16","close":36750},{"date":"2026-07-20","close":36700},{"date":"2026-07-21","close":36700},{"date":"2026-07-22","close":38650},{"date":"2026-07-23","close":39950},{"date":"2026-07-24","close":40000},{"date":"2026-07-27","close":40000},{"date":"2026-07-28","close":38950},{"date":"2026-07-29","close":37000},{"date":"2026-07-30","close":37550},{"date":"2026-07-31","close":39350},{"date":"2026-08-03","close":38950},{"date":"2026-08-04","close":39400},{"date":"2026-08-05","close":39400},{"date":"2026-08-06","close":40100},{"date":"2026-08-07","close":40400},{"date":"2026-08-10","close":42800},{"date":"2026-08-11","close":45000},{"date":"2026-08-12","close":44000},{"date":"2026-08-13","close":42500},{"date":"2026-08-14","close":45000},{"date":"2026-08-18","close":45300},{"date":"2026-08-19","close":46850},{"date":"2026-08-20","close":45900},{"date":"2026-08-21","close":45900},{"date":"2026-08-24","close":46200},{"date":"2026-08-25","close":47450},{"date":"2026-08-26","close":47500},{"date":"2026-08-27","close":47250},{"date":"2026-08-28","close":47700},{"date":"2026-08-31","close":47350},{"date":"2026-09-01","close":51400},{"date":"2026-09-02","close":50500},{"date":"2026-09-03","close":50400},{"date":"2026-09-04","close":50900}],"flows":[{"date":"2026-09-04","close":50900,"changePct":0.99,"foreignNet":-16,"institutionNet":6,"personalNet":9,"programNet":-10},{"date":"2026-09-03","close":50400,"changePct":-0.2,"foreignNet":-2,"institutionNet":2,"personalNet":0,"programNet":9},{"date":"2026-09-02","close":50500,"changePct":-1.75,"foreignNet":-22,"institutionNet":16,"personalNet":8,"programNet":-14},{"date":"2026-09-01","close":51400,"changePct":8.55,"foreignNet":3,"institutionNet":-38,"personalNet":33,"programNet":13},{"date":"2026-08-31","close":47350,"changePct":-0.73,"foreignNet":-9,"institutionNet":4,"personalNet":5,"programNet":-11},{"date":"2026-08-28","close":47700,"changePct":0.95,"foreignNet":2,"institutionNet":-6,"personalNet":3,"programNet":-3},{"date":"2026-08-27","close":47250,"changePct":-0.53,"foreignNet":-10,"institutionNet":-1,"personalNet":9,"programNet":-17},{"date":"2026-08-26","close":47500,"changePct":0.11,"foreignNet":-2,"institutionNet":-11,"personalNet":13,"programNet":-7},{"date":"2026-08-25","close":47450,"changePct":2.71,"foreignNet":10,"institutionNet":2,"personalNet":-15,"programNet":10},{"date":"2026-08-24","close":46200,"changePct":0.65,"foreignNet":-4,"institutionNet":5,"personalNet":-1,"programNet":-13},{"date":"2026-08-21","close":45900,"changePct":0,"foreignNet":8,"institutionNet":-15,"personalNet":7,"programNet":-3},{"date":"2026-08-20","close":45900,"changePct":-2.03,"foreignNet":1,"institutionNet":-17,"personalNet":17,"programNet":-21},{"date":"2026-08-19","close":46850,"changePct":3.42,"foreignNet":-7,"institutionNet":-3,"personalNet":5,"programNet":-29},{"date":"2026-08-18","close":45300,"changePct":0.67,"foreignNet":4,"institutionNet":-15,"personalNet":11,"programNet":-6},{"date":"2026-08-14","close":45000,"changePct":5.88,"foreignNet":-20,"institutionNet":14,"personalNet":2,"programNet":-20},{"date":"2026-08-13","close":42500,"changePct":-3.41,"foreignNet":-32,"institutionNet":30,"personalNet":2,"programNet":-33},{"date":"2026-08-12","close":44000,"changePct":-2.22,"foreignNet":-38,"institutionNet":27,"personalNet":11,"programNet":-43},{"date":"2026-08-11","close":45000,"changePct":5.14,"foreignNet":-28,"institutionNet":44,"personalNet":-13,"programNet":-12},{"date":"2026-08-10","close":42800,"changePct":5.94,"foreignNet":-1,"institutionNet":9,"personalNet":-9,"programNet":2},{"date":"2026-08-07","close":40400,"changePct":0.75,"foreignNet":-9,"institutionNet":20,"personalNet":-11,"programNet":-5}],"shortSale":[{"date":"2026-06-11","ratio":12.89,"value":2},{"date":"2026-06-12","ratio":25.06,"value":2},{"date":"2026-06-15","ratio":11.62,"value":2},{"date":"2026-06-16","ratio":12.66,"value":1},{"date":"2026-06-17","ratio":30.28,"value":2},{"date":"2026-06-18","ratio":8.69,"value":1},{"date":"2026-06-19","ratio":27.38,"value":3},{"date":"2026-06-22","ratio":14.87,"value":2},{"date":"2026-06-23","ratio":8.89,"value":2},{"date":"2026-06-24","ratio":18.78,"value":3},{"date":"2026-06-25","ratio":14.83,"value":1},{"date":"2026-06-26","ratio":22.16,"value":2},{"date":"2026-06-29","ratio":11.32,"value":1},{"date":"2026-06-30","ratio":44.51,"value":3},{"date":"2026-07-01","ratio":9.57,"value":4},{"date":"2026-07-02","ratio":16.21,"value":4},{"date":"2026-07-03","ratio":15.26,"value":2},{"date":"2026-07-06","ratio":26.61,"value":3},{"date":"2026-07-07","ratio":14.97,"value":3},{"date":"2026-07-08","ratio":28.97,"value":5},{"date":"2026-07-09","ratio":28.54,"value":5},{"date":"2026-07-10","ratio":14.35,"value":3},{"date":"2026-07-13","ratio":14.65,"value":5},{"date":"2026-07-14","ratio":19.72,"value":7},{"date":"2026-07-15","ratio":23.69,"value":4},{"date":"2026-07-16","ratio":7.65,"value":6},{"date":"2026-07-20","ratio":22.51,"value":7},{"date":"2026-07-21","ratio":11.01,"value":3},{"date":"2026-07-22","ratio":10.37,"value":8},{"date":"2026-07-23","ratio":12.33,"value":8},{"date":"2026-07-24","ratio":6.36,"value":4},{"date":"2026-07-27","ratio":12.29,"value":2},{"date":"2026-07-28","ratio":2.22,"value":1},{"date":"2026-07-29","ratio":1.53,"value":1},{"date":"2026-07-30","ratio":6.79,"value":3},{"date":"2026-07-31","ratio":7.89,"value":3},{"date":"2026-08-03","ratio":14.44,"value":5},{"date":"2026-08-04","ratio":19.16,"value":5},{"date":"2026-08-05","ratio":7.04,"value":1},{"date":"2026-08-06","ratio":6.41,"value":3},{"date":"2026-08-07","ratio":11.95,"value":5},{"date":"2026-08-10","ratio":4.36,"value":4},{"date":"2026-08-11","ratio":4,"value":10},{"date":"2026-08-12","ratio":14.24,"value":18},{"date":"2026-08-13","ratio":25.97,"value":23},{"date":"2026-08-14","ratio":21.23,"value":17},{"date":"2026-08-18","ratio":14.77,"value":14},{"date":"2026-08-19","ratio":17.71,"value":21},{"date":"2026-08-20","ratio":26.71,"value":33},{"date":"2026-08-21","ratio":20.55,"value":10},{"date":"2026-08-24","ratio":22.93,"value":14},{"date":"2026-08-25","ratio":15.91,"value":17},{"date":"2026-08-26","ratio":14.77,"value":6},{"date":"2026-08-27","ratio":18.37,"value":7},{"date":"2026-08-28","ratio":11.06,"value":4},{"date":"2026-08-31","ratio":13.85,"value":5},{"date":"2026-09-01","ratio":8.25,"value":18},{"date":"2026-09-02","ratio":20.12,"value":14},{"date":"2026-09-03","ratio":23.39,"value":19},{"date":"2026-09-04","ratio":11.52,"value":5}],"loan":[{"date":"2026-06-11","remainingAmount":150,"remainingQty":491143,"qtyChange":2014},{"date":"2026-06-12","remainingAmount":158,"remainingQty":511550,"qtyChange":20407},{"date":"2026-06-15","remainingAmount":155,"remainingQty":493536,"qtyChange":-18014},{"date":"2026-06-16","remainingAmount":156,"remainingQty":493565,"qtyChange":29},{"date":"2026-06-17","remainingAmount":154,"remainingQty":493882,"qtyChange":317},{"date":"2026-06-18","remainingAmount":148,"remainingQty":493848,"qtyChange":-34},{"date":"2026-06-19","remainingAmount":146,"remainingQty":495941,"qtyChange":2093},{"date":"2026-06-22","remainingAmount":144,"remainingQty":499174,"qtyChange":3233},{"date":"2026-06-23","remainingAmount":140,"remainingQty":505535,"qtyChange":6361},{"date":"2026-06-24","remainingAmount":140,"remainingQty":505525,"qtyChange":-10},{"date":"2026-06-25","remainingAmount":142,"remainingQty":517067,"qtyChange":11542},{"date":"2026-06-26","remainingAmount":141,"remainingQty":516974,"qtyChange":-93},{"date":"2026-06-29","remainingAmount":146,"remainingQty":513157,"qtyChange":-3817},{"date":"2026-06-30","remainingAmount":151,"remainingQty":537086,"qtyChange":23929},{"date":"2026-07-01","remainingAmount":172,"remainingQty":537658,"qtyChange":572},{"date":"2026-07-02","remainingAmount":172,"remainingQty":565032,"qtyChange":27374},{"date":"2026-07-03","remainingAmount":171,"remainingQty":565241,"qtyChange":209},{"date":"2026-07-06","remainingAmount":190,"remainingQty":603132,"qtyChange":37891},{"date":"2026-07-07","remainingAmount":207,"remainingQty":635732,"qtyChange":32600},{"date":"2026-07-08","remainingAmount":204,"remainingQty":634432,"qtyChange":-1300},{"date":"2026-07-09","remainingAmount":205,"remainingQty":634172,"qtyChange":-260},{"date":"2026-07-10","remainingAmount":213,"remainingQty":640061,"qtyChange":5889},{"date":"2026-07-13","remainingAmount":221,"remainingQty":644759,"qtyChange":4698},{"date":"2026-07-14","remainingAmount":226,"remainingQty":653271,"qtyChange":8512},{"date":"2026-07-15","remainingAmount":223,"remainingQty":655642,"qtyChange":2371},{"date":"2026-07-16","remainingAmount":245,"remainingQty":665975,"qtyChange":10333},{"date":"2026-07-20","remainingAmount":246,"remainingQty":670449,"qtyChange":4474},{"date":"2026-07-21","remainingAmount":254,"remainingQty":692191,"qtyChange":21742},{"date":"2026-07-22","remainingAmount":272,"remainingQty":704447,"qtyChange":12256},{"date":"2026-07-23","remainingAmount":278,"remainingQty":696074,"qtyChange":-8373},{"date":"2026-07-24","remainingAmount":278,"remainingQty":695673,"qtyChange":-401},{"date":"2026-07-27","remainingAmount":278,"remainingQty":695751,"qtyChange":78},{"date":"2026-07-28","remainingAmount":281,"remainingQty":720223,"qtyChange":24472},{"date":"2026-07-29","remainingAmount":276,"remainingQty":745884,"qtyChange":25661},{"date":"2026-07-30","remainingAmount":325,"remainingQty":866667,"qtyChange":120783},{"date":"2026-07-31","remainingAmount":343,"remainingQty":871307,"qtyChange":4640},{"date":"2026-08-03","remainingAmount":339,"remainingQty":871309,"qtyChange":2},{"date":"2026-08-04","remainingAmount":343,"remainingQty":870882,"qtyChange":-427},{"date":"2026-08-05","remainingAmount":356,"remainingQty":903680,"qtyChange":32798},{"date":"2026-08-06","remainingAmount":357,"remainingQty":891387,"qtyChange":-12293},{"date":"2026-08-07","remainingAmount":352,"remainingQty":870963,"qtyChange":-20424},{"date":"2026-08-10","remainingAmount":370,"remainingQty":865583,"qtyChange":-5380},{"date":"2026-08-11","remainingAmount":389,"remainingQty":865206,"qtyChange":-377},{"date":"2026-08-12","remainingAmount":388,"remainingQty":881384,"qtyChange":16178},{"date":"2026-08-13","remainingAmount":376,"remainingQty":885414,"qtyChange":4030},{"date":"2026-08-14","remainingAmount":422,"remainingQty":938122,"qtyChange":52708},{"date":"2026-08-18","remainingAmount":455,"remainingQty":1004499,"qtyChange":66377},{"date":"2026-08-19","remainingAmount":482,"remainingQty":1029718,"qtyChange":25219},{"date":"2026-08-20","remainingAmount":486,"remainingQty":1058856,"qtyChange":29138},{"date":"2026-08-21","remainingAmount":497,"remainingQty":1082942,"qtyChange":24086},{"date":"2026-08-24","remainingAmount":528,"remainingQty":1143740,"qtyChange":60798},{"date":"2026-08-25","remainingAmount":519,"remainingQty":1093629,"qtyChange":-50111},{"date":"2026-08-26","remainingAmount":539,"remainingQty":1135058,"qtyChange":41429},{"date":"2026-08-27","remainingAmount":549,"remainingQty":1161518,"qtyChange":26460},{"date":"2026-08-28","remainingAmount":555,"remainingQty":1163918,"qtyChange":2400},{"date":"2026-08-31","remainingAmount":564,"remainingQty":1192001,"qtyChange":28083},{"date":"2026-09-01","remainingAmount":604,"remainingQty":1174958,"qtyChange":-17043},{"date":"2026-09-02","remainingAmount":595,"remainingQty":1177491,"qtyChange":2533},{"date":"2026-09-03","remainingAmount":602,"remainingQty":1193736,"qtyChange":16245},{"date":"2026-09-04","remainingAmount":620,"remainingQty":1218040,"qtyChange":24304}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":20715,"operatingProfit":2132,"netIncome":799,"eps":2228,"bps":38404,"roe":6.17,"debtRatio":397.78,"opMargin":10.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":27924,"operatingProfit":2848,"netIncome":1027,"eps":2917,"bps":40683,"roe":7.51,"debtRatio":377.1,"opMargin":10.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":6856,"operatingProfit":670,"netIncome":298,"eps":818,"bps":40251,"roe":8.57,"debtRatio":394.08,"opMargin":9.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":14344,"operatingProfit":1442,"netIncome":599,"eps":1651,"bps":40902,"roe":8.17,"debtRatio":383.42,"opMargin":10.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":21924,"operatingProfit":2332,"netIncome":986,"eps":2726,"bps":42053,"roe":8.5,"debtRatio":386.95,"opMargin":10.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":29188,"operatingProfit":3125,"netIncome":1267,"eps":3514,"bps":43125,"roe":8.39,"debtRatio":372.31,"opMargin":10.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":7309,"operatingProfit":836,"netIncome":303,"eps":857,"bps":42914,"roe":8.54,"debtRatio":391.29,"opMargin":11.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":14967,"operatingProfit":1683,"netIncome":486,"eps":1399,"bps":43521,"roe":7.73,"debtRatio":412.63,"opMargin":11.2}],"streak":{"foreign":0,"institution":3},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":28,"institutionNet":-14,"personalNet":-15,"close":26900,"cumForeign":28,"cumInstitution":-14},{"month":"2023-10","foreignNet":20,"institutionNet":-15,"personalNet":-5,"close":25700,"cumForeign":49,"cumInstitution":-29},{"month":"2023-11","foreignNet":20,"institutionNet":-7,"personalNet":-13,"close":27250,"cumForeign":69,"cumInstitution":-37},{"month":"2023-12","foreignNet":42,"institutionNet":2,"personalNet":-44,"close":28100,"cumForeign":111,"cumInstitution":-35},{"month":"2024-01","foreignNet":-2,"institutionNet":-9,"personalNet":9,"close":26700,"cumForeign":109,"cumInstitution":-43},{"month":"2024-02","foreignNet":7,"institutionNet":-6,"personalNet":-1,"close":27000,"cumForeign":116,"cumInstitution":-49},{"month":"2024-03","foreignNet":2,"institutionNet":10,"personalNet":-14,"close":27450,"cumForeign":117,"cumInstitution":-39},{"month":"2024-04","foreignNet":14,"institutionNet":1,"personalNet":-14,"close":27200,"cumForeign":132,"cumInstitution":-37},{"month":"2024-05","foreignNet":3,"institutionNet":26,"personalNet":-31,"close":27850,"cumForeign":135,"cumInstitution":-12},{"month":"2024-06","foreignNet":0,"institutionNet":156,"personalNet":-158,"close":31250,"cumForeign":135,"cumInstitution":145},{"month":"2024-07","foreignNet":3,"institutionNet":43,"personalNet":-66,"close":30150,"cumForeign":138,"cumInstitution":188},{"month":"2024-08","foreignNet":29,"institutionNet":26,"personalNet":-111,"close":31300,"cumForeign":167,"cumInstitution":214},{"month":"2024-09","foreignNet":9,"institutionNet":2,"personalNet":-36,"close":30350,"cumForeign":175,"cumInstitution":216},{"month":"2024-10","foreignNet":29,"institutionNet":-27,"personalNet":-3,"close":28800,"cumForeign":204,"cumInstitution":189},{"month":"2024-11","foreignNet":12,"institutionNet":-19,"personalNet":5,"close":30900,"cumForeign":216,"cumInstitution":170},{"month":"2024-12","foreignNet":38,"institutionNet":17,"personalNet":-51,"close":29950,"cumForeign":254,"cumInstitution":187},{"month":"2025-01","foreignNet":-20,"institutionNet":-13,"personalNet":31,"close":28400,"cumForeign":233,"cumInstitution":173},{"month":"2025-02","foreignNet":-10,"institutionNet":36,"personalNet":-27,"close":29050,"cumForeign":224,"cumInstitution":210},{"month":"2025-03","foreignNet":2,"institutionNet":-36,"personalNet":29,"close":28300,"cumForeign":226,"cumInstitution":173},{"month":"2025-04","foreignNet":13,"institutionNet":3,"personalNet":-16,"close":29400,"cumForeign":239,"cumInstitution":176},{"month":"2025-05","foreignNet":42,"institutionNet":15,"personalNet":-57,"close":32650,"cumForeign":281,"cumInstitution":191},{"month":"2025-06","foreignNet":-29,"institutionNet":37,"personalNet":-8,"close":34250,"cumForeign":252,"cumInstitution":228},{"month":"2025-07","foreignNet":24,"institutionNet":-19,"personalNet":-16,"close":31450,"cumForeign":276,"cumInstitution":209},{"month":"2025-08","foreignNet":5,"institutionNet":-15,"personalNet":8,"close":28800,"cumForeign":281,"cumInstitution":195},{"month":"2025-09","foreignNet":-28,"institutionNet":18,"personalNet":9,"close":29500,"cumForeign":253,"cumInstitution":212},{"month":"2025-10","foreignNet":-15,"institutionNet":-17,"personalNet":33,"close":29300,"cumForeign":238,"cumInstitution":195},{"month":"2025-11","foreignNet":59,"institutionNet":47,"personalNet":-104,"close":32100,"cumForeign":296,"cumInstitution":242},{"month":"2025-12","foreignNet":2,"institutionNet":11,"personalNet":-13,"close":31500,"cumForeign":298,"cumInstitution":253},{"month":"2026-01","foreignNet":24,"institutionNet":-33,"personalNet":0,"close":30850,"cumForeign":322,"cumInstitution":220},{"month":"2026-02","foreignNet":-6,"institutionNet":75,"personalNet":-74,"close":33750,"cumForeign":317,"cumInstitution":295},{"month":"2026-03","foreignNet":-15,"institutionNet":0,"personalNet":16,"close":30600,"cumForeign":301,"cumInstitution":296},{"month":"2026-04","foreignNet":20,"institutionNet":37,"personalNet":-55,"close":33650,"cumForeign":321,"cumInstitution":332},{"month":"2026-05","foreignNet":-28,"institutionNet":26,"personalNet":-3,"close":31250,"cumForeign":293,"cumInstitution":358},{"month":"2026-06","foreignNet":-14,"institutionNet":-5,"personalNet":18,"close":28100,"cumForeign":279,"cumInstitution":353},{"month":"2026-07","foreignNet":38,"institutionNet":56,"personalNet":-89,"close":39350,"cumForeign":318,"cumInstitution":409},{"month":"2026-08","foreignNet":-155,"institutionNet":108,"personalNet":38,"close":47350,"cumForeign":163,"cumInstitution":518},{"month":"2026-09","foreignNet":-37,"institutionNet":-14,"personalNet":49,"close":50900,"cumForeign":126,"cumInstitution":504}],"yearly":[{"year":2026,"foreignNet":-172,"institutionNet":251,"personalNet":-99,"days":166},{"year":2025,"foreignNet":44,"institutionNet":66,"personalNet":-131,"days":242},{"year":2024,"foreignNet":143,"institutionNet":221,"personalNet":-471,"days":244},{"year":2023,"foreignNet":87,"institutionNet":-73,"personalNet":-21,"days":242},{"year":2022,"foreignNet":445,"institutionNet":404,"personalNet":-843,"days":246},{"year":2021,"foreignNet":-662,"institutionNet":-2209,"personalNet":2954,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-153,"institutionNet":314,"personalNet":-179,"priceChangePct":73.7},"cum3y":{"foreignNet":126,"institutionNet":504,"personalNet":-778,"priceChangePct":83.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.62,"maxRatio":2.35,"loanAmount":10},{"month":"2023-10","avgRatio":0.1,"maxRatio":0.48,"loanAmount":10},{"month":"2023-11","avgRatio":0.44,"maxRatio":3.61,"loanAmount":10},{"month":"2023-12","avgRatio":0.22,"maxRatio":0.88,"loanAmount":10},{"month":"2024-01","avgRatio":0.87,"maxRatio":3.37,"loanAmount":10},{"month":"2024-02","avgRatio":1.01,"maxRatio":3.89,"loanAmount":9},{"month":"2024-03","avgRatio":0.49,"maxRatio":5.93,"loanAmount":10},{"month":"2024-04","avgRatio":0.44,"maxRatio":4,"loanAmount":10},{"month":"2024-05","avgRatio":0.36,"maxRatio":2.71,"loanAmount":10},{"month":"2024-06","avgRatio":0.5,"maxRatio":1.86,"loanAmount":11},{"month":"2024-07","avgRatio":0.28,"maxRatio":1.27,"loanAmount":10},{"month":"2024-08","avgRatio":1.08,"maxRatio":15.22,"loanAmount":10},{"month":"2024-09","avgRatio":1.47,"maxRatio":12.18,"loanAmount":10},{"month":"2024-10","avgRatio":4.73,"maxRatio":31.4,"loanAmount":16},{"month":"2024-11","avgRatio":4.26,"maxRatio":28.94,"loanAmount":19},{"month":"2024-12","avgRatio":0.95,"maxRatio":13.12,"loanAmount":18},{"month":"2025-01","avgRatio":0.57,"maxRatio":3.67,"loanAmount":17},{"month":"2025-02","avgRatio":0.45,"maxRatio":2.89,"loanAmount":18},{"month":"2025-03","avgRatio":0.4,"maxRatio":2.88,"loanAmount":41},{"month":"2025-04","avgRatio":4.21,"maxRatio":18.04,"loanAmount":57},{"month":"2025-05","avgRatio":9.62,"maxRatio":22.76,"loanAmount":76},{"month":"2025-06","avgRatio":6.38,"maxRatio":15.87,"loanAmount":108},{"month":"2025-07","avgRatio":8.66,"maxRatio":20.92,"loanAmount":92},{"month":"2025-08","avgRatio":5.9,"maxRatio":21.25,"loanAmount":94},{"month":"2025-09","avgRatio":8.18,"maxRatio":21.55,"loanAmount":78},{"month":"2025-10","avgRatio":13.26,"maxRatio":25.32,"loanAmount":87},{"month":"2025-11","avgRatio":9.88,"maxRatio":27.47,"loanAmount":89},{"month":"2025-12","avgRatio":13.46,"maxRatio":27.62,"loanAmount":104},{"month":"2026-01","avgRatio":9.4,"maxRatio":20.15,"loanAmount":103},{"month":"2026-02","avgRatio":6.32,"maxRatio":11.49,"loanAmount":119},{"month":"2026-03","avgRatio":12.92,"maxRatio":30.1,"loanAmount":142},{"month":"2026-04","avgRatio":10.88,"maxRatio":38.53,"loanAmount":165},{"month":"2026-05","avgRatio":12.49,"maxRatio":20.18,"loanAmount":149},{"month":"2026-06","avgRatio":16.64,"maxRatio":44.51,"loanAmount":151},{"month":"2026-07","avgRatio":14.25,"maxRatio":28.97,"loanAmount":343},{"month":"2026-08","avgRatio":15.27,"maxRatio":26.71,"loanAmount":564},{"month":"2026-09","avgRatio":15.82,"maxRatio":23.39,"loanAmount":620}],"shortAvg1y":12.19,"shortMax1y":{"date":"2026-06-30","ratio":44.51}},"generatedAt":"2026-09-06T16:14:18.074Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/089860","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}