{"header":{"stockId":47030,"ticker":"089890","name":"코세스","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":22200,"change":1000,"changePct":4.72,"turnover":12,"volume":55268,"marketCap":3516,"listedShares":16584000,"high52":51400,"low52":11200,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":10.4,"pbr":3.85,"epsTtm":2139,"bps":5765,"roe":19.19,"debtRatio":69.99,"foreignNet20":27,"institutionNet20":-15,"shortRatio":0.17,"loanAmount":86,"turnover20Avg":37},"prices":[{"date":"2025-09-05","close":11740},{"date":"2025-09-08","close":12250},{"date":"2025-09-09","close":12080},{"date":"2025-09-10","close":11920},{"date":"2025-09-11","close":11960},{"date":"2025-09-12","close":12390},{"date":"2025-09-15","close":13150},{"date":"2025-09-16","close":14020},{"date":"2025-09-17","close":14400},{"date":"2025-09-18","close":14300},{"date":"2025-09-19","close":14600},{"date":"2025-09-22","close":15320},{"date":"2025-09-23","close":15600},{"date":"2025-09-24","close":15950},{"date":"2025-09-25","close":17300},{"date":"2025-09-26","close":15770},{"date":"2025-09-29","close":15200},{"date":"2025-09-30","close":15500},{"date":"2025-10-01","close":17530},{"date":"2025-10-02","close":18060},{"date":"2025-10-10","close":18820},{"date":"2025-10-13","close":18920},{"date":"2025-10-14","close":20150},{"date":"2025-10-15","close":21000},{"date":"2025-10-16","close":23500},{"date":"2025-10-17","close":24200},{"date":"2025-10-20","close":24200},{"date":"2025-10-21","close":24200},{"date":"2025-10-22","close":25450},{"date":"2025-10-23","close":26650},{"date":"2025-10-24","close":30300},{"date":"2025-10-27","close":27000},{"date":"2025-10-28","close":26800},{"date":"2025-10-29","close":29550},{"date":"2025-10-30","close":28550},{"date":"2025-10-31","close":28900},{"date":"2025-11-03","close":29000},{"date":"2025-11-04","close":29950},{"date":"2025-11-05","close":28200},{"date":"2025-11-06","close":31700},{"date":"2025-11-07","close":29500},{"date":"2025-11-10","close":31500},{"date":"2025-11-11","close":30850},{"date":"2025-11-12","close":31450},{"date":"2025-11-13","close":31350},{"date":"2025-11-14","close":31400},{"date":"2025-11-17","close":29900},{"date":"2025-11-18","close":28400},{"date":"2025-11-19","close":28300},{"date":"2025-11-20","close":29200},{"date":"2025-11-21","close":26150},{"date":"2025-11-24","close":26350},{"date":"2025-11-25","close":25100},{"date":"2025-11-26","close":26100},{"date":"2025-11-27","close":28050},{"date":"2025-11-28","close":29450},{"date":"2025-12-01","close":28250},{"date":"2025-12-02","close":25900},{"date":"2025-12-03","close":27300},{"date":"2025-12-04","close":27200},{"date":"2025-12-05","close":25400},{"date":"2025-12-08","close":25500},{"date":"2025-12-09","close":25350},{"date":"2025-12-10","close":25700},{"date":"2025-12-11","close":25000},{"date":"2025-12-12","close":25900},{"date":"2025-12-15","close":21500},{"date":"2025-12-16","close":19240},{"date":"2025-12-17","close":19850},{"date":"2025-12-18","close":19360},{"date":"2025-12-19","close":21600},{"date":"2025-12-22","close":23650},{"date":"2025-12-23","close":22550},{"date":"2025-12-24","close":22250},{"date":"2025-12-26","close":21950},{"date":"2025-12-29","close":22250},{"date":"2025-12-30","close":21750},{"date":"2026-01-02","close":22900},{"date":"2026-01-05","close":23800},{"date":"2026-01-06","close":23650},{"date":"2026-01-07","close":21650},{"date":"2026-01-08","close":20600},{"date":"2026-01-09","close":22300},{"date":"2026-01-12","close":23600},{"date":"2026-01-13","close":23600},{"date":"2026-01-14","close":24250},{"date":"2026-01-15","close":24700},{"date":"2026-01-16","close":24350},{"date":"2026-01-19","close":23950},{"date":"2026-01-20","close":24900},{"date":"2026-01-21","close":25000},{"date":"2026-01-22","close":25900},{"date":"2026-01-23","close":26550},{"date":"2026-01-26","close":25800},{"date":"2026-01-27","close":27400},{"date":"2026-01-28","close":28450},{"date":"2026-01-29","close":28550},{"date":"2026-01-30","close":26900},{"date":"2026-02-02","close":26150},{"date":"2026-02-03","close":27400},{"date":"2026-02-04","close":27250},{"date":"2026-02-05","close":25150},{"date":"2026-02-06","close":23050},{"date":"2026-02-09","close":23700},{"date":"2026-02-10","close":23400},{"date":"2026-02-11","close":22600},{"date":"2026-02-12","close":22500},{"date":"2026-02-13","close":21050},{"date":"2026-02-19","close":22100},{"date":"2026-02-20","close":22450},{"date":"2026-02-23","close":22150},{"date":"2026-02-24","close":22850},{"date":"2026-02-25","close":22850},{"date":"2026-02-26","close":25650},{"date":"2026-02-27","close":26250},{"date":"2026-03-03","close":26000},{"date":"2026-03-04","close":20200},{"date":"2026-03-05","close":26000},{"date":"2026-03-06","close":25900},{"date":"2026-03-09","close":22500},{"date":"2026-03-10","close":23650},{"date":"2026-03-11","close":25650},{"date":"2026-03-12","close":25500},{"date":"2026-03-13","close":28850},{"date":"2026-03-16","close":27800},{"date":"2026-03-17","close":28000},{"date":"2026-03-18","close":28050},{"date":"2026-03-19","close":26800},{"date":"2026-03-20","close":25800},{"date":"2026-03-23","close":23050},{"date":"2026-03-24","close":22750},{"date":"2026-03-25","close":24000},{"date":"2026-03-26","close":22300},{"date":"2026-03-27","close":22250},{"date":"2026-03-30","close":20100},{"date":"2026-03-31","close":18870},{"date":"2026-04-01","close":22150},{"date":"2026-04-02","close":22000},{"date":"2026-04-03","close":22600},{"date":"2026-04-06","close":21250},{"date":"2026-04-07","close":20700},{"date":"2026-04-08","close":22400},{"date":"2026-04-09","close":21450},{"date":"2026-04-10","close":22050},{"date":"2026-04-13","close":26800},{"date":"2026-04-14","close":27500},{"date":"2026-04-15","close":27750},{"date":"2026-04-16","close":29100},{"date":"2026-04-17","close":32000},{"date":"2026-04-20","close":34900},{"date":"2026-04-21","close":35050},{"date":"2026-04-22","close":37900},{"date":"2026-04-23","close":39000},{"date":"2026-04-24","close":44100},{"date":"2026-04-27","close":43200},{"date":"2026-04-28","close":42450},{"date":"2026-04-29","close":45150},{"date":"2026-04-30","close":47400},{"date":"2026-05-04","close":50500},{"date":"2026-05-06","close":44700},{"date":"2026-05-07","close":42650},{"date":"2026-05-08","close":41600},{"date":"2026-05-11","close":41000},{"date":"2026-05-12","close":39350},{"date":"2026-05-13","close":42000},{"date":"2026-05-14","close":42100},{"date":"2026-05-15","close":40550},{"date":"2026-05-18","close":41600},{"date":"2026-05-19","close":39550},{"date":"2026-05-20","close":38000},{"date":"2026-05-21","close":38700},{"date":"2026-05-22","close":40800},{"date":"2026-05-26","close":40950},{"date":"2026-05-27","close":39300},{"date":"2026-05-28","close":40750},{"date":"2026-05-29","close":39150},{"date":"2026-06-01","close":36200},{"date":"2026-06-02","close":37500},{"date":"2026-06-04","close":38050},{"date":"2026-06-05","close":36000},{"date":"2026-06-08","close":30400},{"date":"2026-06-09","close":35900},{"date":"2026-06-10","close":36450},{"date":"2026-06-11","close":37750},{"date":"2026-06-12","close":37900},{"date":"2026-06-15","close":37850},{"date":"2026-06-16","close":37000},{"date":"2026-06-17","close":36900},{"date":"2026-06-18","close":34950},{"date":"2026-06-19","close":33850},{"date":"2026-06-22","close":33600},{"date":"2026-06-23","close":30000},{"date":"2026-06-24","close":29100},{"date":"2026-06-25","close":29200},{"date":"2026-06-26","close":27900},{"date":"2026-06-29","close":29750},{"date":"2026-06-30","close":31250},{"date":"2026-07-01","close":37000},{"date":"2026-07-02","close":31550},{"date":"2026-07-03","close":31900},{"date":"2026-07-06","close":27250},{"date":"2026-07-07","close":26700},{"date":"2026-07-08","close":26300},{"date":"2026-07-09","close":27800},{"date":"2026-07-10","close":33300},{"date":"2026-07-13","close":28150},{"date":"2026-07-14","close":27150},{"date":"2026-07-15","close":26400},{"date":"2026-07-16","close":23750},{"date":"2026-07-20","close":22900},{"date":"2026-07-21","close":21500},{"date":"2026-07-22","close":24100},{"date":"2026-07-23","close":27150},{"date":"2026-07-24","close":24900},{"date":"2026-07-27","close":23150},{"date":"2026-07-28","close":18930},{"date":"2026-07-29","close":17050},{"date":"2026-07-30","close":16170},{"date":"2026-07-31","close":19700},{"date":"2026-08-03","close":20050},{"date":"2026-08-04","close":21250},{"date":"2026-08-05","close":22000},{"date":"2026-08-06","close":21250},{"date":"2026-08-07","close":21150},{"date":"2026-08-10","close":22700},{"date":"2026-08-11","close":23350},{"date":"2026-08-12","close":23050},{"date":"2026-08-13","close":24450},{"date":"2026-08-14","close":23800},{"date":"2026-08-18","close":22850},{"date":"2026-08-19","close":22250},{"date":"2026-08-20","close":24500},{"date":"2026-08-21","close":22050},{"date":"2026-08-24","close":22950},{"date":"2026-08-25","close":23900},{"date":"2026-08-26","close":26250},{"date":"2026-08-27","close":25650},{"date":"2026-08-28","close":23500},{"date":"2026-08-31","close":23450},{"date":"2026-09-01","close":22700},{"date":"2026-09-02","close":21800},{"date":"2026-09-03","close":21200},{"date":"2026-09-04","close":22200}],"flows":[{"date":"2026-09-04","close":22200,"changePct":4.72,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-09-03","close":21200,"changePct":-2.75,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":21800,"changePct":-3.96,"foreignNet":4,"institutionNet":-4,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":22700,"changePct":-3.2,"foreignNet":0,"institutionNet":-3,"personalNet":3,"programNet":-1},{"date":"2026-08-31","close":23450,"changePct":-0.21,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":23500,"changePct":-8.38,"foreignNet":-6,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-08-27","close":25650,"changePct":-2.29,"foreignNet":-5,"institutionNet":-1,"personalNet":8,"programNet":-5},{"date":"2026-08-26","close":26250,"changePct":9.83,"foreignNet":4,"institutionNet":-4,"personalNet":0,"programNet":8},{"date":"2026-08-25","close":23900,"changePct":4.14,"foreignNet":5,"institutionNet":-3,"personalNet":1,"programNet":5},{"date":"2026-08-24","close":22950,"changePct":4.08,"foreignNet":7,"institutionNet":-8,"personalNet":2,"programNet":6},{"date":"2026-08-21","close":22050,"changePct":-10,"foreignNet":-13,"institutionNet":-1,"personalNet":15,"programNet":-13},{"date":"2026-08-20","close":24500,"changePct":10.11,"foreignNet":20,"institutionNet":-11,"personalNet":22,"programNet":17},{"date":"2026-08-19","close":22250,"changePct":-2.63,"foreignNet":17,"institutionNet":-5,"personalNet":59,"programNet":18},{"date":"2026-08-18","close":22850,"changePct":-3.99,"foreignNet":5,"institutionNet":-1,"personalNet":1,"programNet":5},{"date":"2026-08-14","close":23800,"changePct":-2.66,"foreignNet":-6,"institutionNet":9,"personalNet":0,"programNet":-6},{"date":"2026-08-13","close":24450,"changePct":6.07,"foreignNet":-6,"institutionNet":6,"personalNet":29,"programNet":-5},{"date":"2026-08-12","close":23050,"changePct":-1.28,"foreignNet":-3,"institutionNet":0,"personalNet":5,"programNet":-2},{"date":"2026-08-11","close":23350,"changePct":2.86,"foreignNet":-2,"institutionNet":5,"personalNet":-2,"programNet":0},{"date":"2026-08-10","close":22700,"changePct":7.33,"foreignNet":7,"institutionNet":8,"personalNet":-12,"programNet":10},{"date":"2026-08-07","close":21150,"changePct":-0.47,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":4}],"shortSale":[{"date":"2026-06-11","ratio":2.02,"value":1},{"date":"2026-06-12","ratio":3.04,"value":1},{"date":"2026-06-15","ratio":5.84,"value":2},{"date":"2026-06-16","ratio":1.32,"value":1},{"date":"2026-06-17","ratio":0.94,"value":0},{"date":"2026-06-18","ratio":3.45,"value":1},{"date":"2026-06-19","ratio":4.12,"value":1},{"date":"2026-06-22","ratio":2.97,"value":1},{"date":"2026-06-23","ratio":0.71,"value":0},{"date":"2026-06-24","ratio":6.89,"value":2},{"date":"2026-06-25","ratio":1.75,"value":0},{"date":"2026-06-26","ratio":2.8,"value":2},{"date":"2026-06-29","ratio":8.57,"value":3},{"date":"2026-06-30","ratio":1.8,"value":1},{"date":"2026-07-01","ratio":1.82,"value":3},{"date":"2026-07-02","ratio":1.83,"value":1},{"date":"2026-07-03","ratio":1.41,"value":1},{"date":"2026-07-06","ratio":1.6,"value":2},{"date":"2026-07-07","ratio":1.17,"value":1},{"date":"2026-07-08","ratio":1.17,"value":1},{"date":"2026-07-09","ratio":4.93,"value":2},{"date":"2026-07-10","ratio":0.66,"value":1},{"date":"2026-07-13","ratio":1.68,"value":5},{"date":"2026-07-14","ratio":2.32,"value":2},{"date":"2026-07-15","ratio":1.48,"value":2},{"date":"2026-07-16","ratio":0.18,"value":0},{"date":"2026-07-20","ratio":1.26,"value":0},{"date":"2026-07-21","ratio":0.47,"value":0},{"date":"2026-07-22","ratio":0.56,"value":1},{"date":"2026-07-23","ratio":0.76,"value":1},{"date":"2026-07-24","ratio":2.58,"value":2},{"date":"2026-07-27","ratio":0.36,"value":0},{"date":"2026-07-28","ratio":2.71,"value":1},{"date":"2026-07-29","ratio":2.1,"value":1},{"date":"2026-07-30","ratio":1.41,"value":1},{"date":"2026-07-31","ratio":3.13,"value":2},{"date":"2026-08-03","ratio":0.67,"value":0},{"date":"2026-08-04","ratio":0.26,"value":0},{"date":"2026-08-05","ratio":0.94,"value":1},{"date":"2026-08-06","ratio":0.49,"value":0},{"date":"2026-08-07","ratio":0.83,"value":0},{"date":"2026-08-10","ratio":3.17,"value":1},{"date":"2026-08-11","ratio":2.33,"value":1},{"date":"2026-08-12","ratio":9.48,"value":2},{"date":"2026-08-13","ratio":1.34,"value":1},{"date":"2026-08-14","ratio":4.22,"value":1},{"date":"2026-08-18","ratio":2.47,"value":1},{"date":"2026-08-19","ratio":0.22,"value":0},{"date":"2026-08-20","ratio":0.09,"value":0},{"date":"2026-08-21","ratio":1.98,"value":1},{"date":"2026-08-24","ratio":0.43,"value":0},{"date":"2026-08-25","ratio":1.19,"value":0},{"date":"2026-08-26","ratio":0.93,"value":1},{"date":"2026-08-27","ratio":4.73,"value":1},{"date":"2026-08-28","ratio":3.01,"value":1},{"date":"2026-08-31","ratio":5.26,"value":1},{"date":"2026-09-01","ratio":8.8,"value":2},{"date":"2026-09-02","ratio":3.16,"value":1},{"date":"2026-09-03","ratio":1.01,"value":0},{"date":"2026-09-04","ratio":0.17,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":145,"remainingQty":384622,"qtyChange":1699},{"date":"2026-06-12","remainingAmount":148,"remainingQty":389622,"qtyChange":5000},{"date":"2026-06-15","remainingAmount":146,"remainingQty":386518,"qtyChange":-3104},{"date":"2026-06-16","remainingAmount":145,"remainingQty":392518,"qtyChange":6000},{"date":"2026-06-17","remainingAmount":145,"remainingQty":392518,"qtyChange":0},{"date":"2026-06-18","remainingAmount":137,"remainingQty":392627,"qtyChange":109},{"date":"2026-06-19","remainingAmount":133,"remainingQty":391477,"qtyChange":-1150},{"date":"2026-06-22","remainingAmount":132,"remainingQty":392977,"qtyChange":1500},{"date":"2026-06-23","remainingAmount":117,"remainingQty":391375,"qtyChange":-1602},{"date":"2026-06-24","remainingAmount":114,"remainingQty":390674,"qtyChange":-701},{"date":"2026-06-25","remainingAmount":113,"remainingQty":385860,"qtyChange":-4814},{"date":"2026-06-26","remainingAmount":108,"remainingQty":385539,"qtyChange":-321},{"date":"2026-06-29","remainingAmount":119,"remainingQty":398539,"qtyChange":13000},{"date":"2026-06-30","remainingAmount":124,"remainingQty":397979,"qtyChange":-560},{"date":"2026-07-01","remainingAmount":147,"remainingQty":398052,"qtyChange":73},{"date":"2026-07-02","remainingAmount":126,"remainingQty":400723,"qtyChange":2671},{"date":"2026-07-03","remainingAmount":116,"remainingQty":364837,"qtyChange":-35886},{"date":"2026-07-06","remainingAmount":100,"remainingQty":365537,"qtyChange":700},{"date":"2026-07-07","remainingAmount":98,"remainingQty":366736,"qtyChange":1199},{"date":"2026-07-08","remainingAmount":96,"remainingQty":363924,"qtyChange":-2812},{"date":"2026-07-09","remainingAmount":96,"remainingQty":343580,"qtyChange":-20344},{"date":"2026-07-10","remainingAmount":110,"remainingQty":331445,"qtyChange":-12135},{"date":"2026-07-13","remainingAmount":92,"remainingQty":325341,"qtyChange":-6104},{"date":"2026-07-14","remainingAmount":80,"remainingQty":294894,"qtyChange":-30447},{"date":"2026-07-15","remainingAmount":80,"remainingQty":301976,"qtyChange":7082},{"date":"2026-07-16","remainingAmount":70,"remainingQty":294147,"qtyChange":-7829},{"date":"2026-07-20","remainingAmount":72,"remainingQty":314218,"qtyChange":20071},{"date":"2026-07-21","remainingAmount":71,"remainingQty":329718,"qtyChange":15500},{"date":"2026-07-22","remainingAmount":82,"remainingQty":339300,"qtyChange":9582},{"date":"2026-07-23","remainingAmount":93,"remainingQty":343624,"qtyChange":4324},{"date":"2026-07-24","remainingAmount":86,"remainingQty":345686,"qtyChange":2062},{"date":"2026-07-27","remainingAmount":81,"remainingQty":348836,"qtyChange":3150},{"date":"2026-07-28","remainingAmount":67,"remainingQty":352536,"qtyChange":3700},{"date":"2026-07-29","remainingAmount":61,"remainingQty":358536,"qtyChange":6000},{"date":"2026-07-30","remainingAmount":59,"remainingQty":364536,"qtyChange":6000},{"date":"2026-07-31","remainingAmount":73,"remainingQty":370213,"qtyChange":5677},{"date":"2026-08-03","remainingAmount":75,"remainingQty":376209,"qtyChange":5996},{"date":"2026-08-04","remainingAmount":77,"remainingQty":360053,"qtyChange":-16156},{"date":"2026-08-05","remainingAmount":79,"remainingQty":360053,"qtyChange":0},{"date":"2026-08-06","remainingAmount":77,"remainingQty":360653,"qtyChange":600},{"date":"2026-08-07","remainingAmount":76,"remainingQty":360653,"qtyChange":0},{"date":"2026-08-10","remainingAmount":81,"remainingQty":357653,"qtyChange":-3000},{"date":"2026-08-11","remainingAmount":84,"remainingQty":357653,"qtyChange":0},{"date":"2026-08-12","remainingAmount":82,"remainingQty":357653,"qtyChange":0},{"date":"2026-08-13","remainingAmount":91,"remainingQty":370243,"qtyChange":12590},{"date":"2026-08-14","remainingAmount":90,"remainingQty":376143,"qtyChange":5900},{"date":"2026-08-18","remainingAmount":86,"remainingQty":376143,"qtyChange":0},{"date":"2026-08-19","remainingAmount":84,"remainingQty":377560,"qtyChange":1417},{"date":"2026-08-20","remainingAmount":93,"remainingQty":377560,"qtyChange":0},{"date":"2026-08-21","remainingAmount":83,"remainingQty":375291,"qtyChange":-2269},{"date":"2026-08-24","remainingAmount":86,"remainingQty":375791,"qtyChange":500},{"date":"2026-08-25","remainingAmount":90,"remainingQty":377291,"qtyChange":1500},{"date":"2026-08-26","remainingAmount":99,"remainingQty":378885,"qtyChange":1594},{"date":"2026-08-27","remainingAmount":97,"remainingQty":378485,"qtyChange":-400},{"date":"2026-08-28","remainingAmount":89,"remainingQty":378430,"qtyChange":-55},{"date":"2026-08-31","remainingAmount":89,"remainingQty":379291,"qtyChange":861},{"date":"2026-09-01","remainingAmount":87,"remainingQty":385291,"qtyChange":6000},{"date":"2026-09-02","remainingAmount":85,"remainingQty":389291,"qtyChange":4000},{"date":"2026-09-03","remainingAmount":83,"remainingQty":389291,"qtyChange":0},{"date":"2026-09-04","remainingAmount":86,"remainingQty":389280,"qtyChange":-11}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":489,"operatingProfit":-29,"netIncome":-21,"eps":-127,"bps":3815,"roe":0,"debtRatio":54.07,"opMargin":-5.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":692,"operatingProfit":-56,"netIncome":-2,"eps":-12,"bps":3809,"roe":-0.31,"debtRatio":41.27,"opMargin":-8.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":188,"operatingProfit":39,"netIncome":33,"eps":197,"bps":4013,"roe":1.87,"debtRatio":19.66,"opMargin":20.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":359,"operatingProfit":108,"netIncome":63,"eps":380,"bps":4203,"roe":4.98,"debtRatio":36.51,"opMargin":30.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":581,"operatingProfit":144,"netIncome":110,"eps":666,"bps":4500,"roe":19.26,"debtRatio":26.72,"opMargin":24.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":824,"operatingProfit":174,"netIncome":132,"eps":796,"bps":4635,"roe":19.58,"debtRatio":24.65,"opMargin":21.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":126,"operatingProfit":15,"netIncome":25,"eps":151,"bps":5404,"roe":16.19,"debtRatio":28.92,"opMargin":11.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":312,"operatingProfit":72,"netIncome":87,"eps":526,"bps":5765,"roe":19.19,"debtRatio":69.99,"opMargin":23.1}],"streak":{"foreign":3,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":-2,"personalNet":4,"close":10190,"cumForeign":-4,"cumInstitution":-2},{"month":"2023-10","foreignNet":9,"institutionNet":2,"personalNet":-12,"close":8680,"cumForeign":6,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":-13,"personalNet":7,"close":11270,"cumForeign":6,"cumInstitution":-13},{"month":"2023-12","foreignNet":-7,"institutionNet":-5,"personalNet":13,"close":10870,"cumForeign":-2,"cumInstitution":-19},{"month":"2024-01","foreignNet":32,"institutionNet":29,"personalNet":-53,"close":18840,"cumForeign":30,"cumInstitution":11},{"month":"2024-02","foreignNet":-46,"institutionNet":-11,"personalNet":59,"close":15110,"cumForeign":-16,"cumInstitution":0},{"month":"2024-03","foreignNet":-19,"institutionNet":-13,"personalNet":28,"close":17700,"cumForeign":-35,"cumInstitution":-13},{"month":"2024-04","foreignNet":4,"institutionNet":-4,"personalNet":-3,"close":15060,"cumForeign":-30,"cumInstitution":-17},{"month":"2024-05","foreignNet":20,"institutionNet":-9,"personalNet":-17,"close":13920,"cumForeign":-10,"cumInstitution":-25},{"month":"2024-06","foreignNet":61,"institutionNet":51,"personalNet":-133,"close":18910,"cumForeign":51,"cumInstitution":26},{"month":"2024-07","foreignNet":-41,"institutionNet":13,"personalNet":-33,"close":11080,"cumForeign":10,"cumInstitution":39},{"month":"2024-08","foreignNet":-5,"institutionNet":-8,"personalNet":15,"close":10200,"cumForeign":5,"cumInstitution":31},{"month":"2024-09","foreignNet":-11,"institutionNet":9,"personalNet":2,"close":9510,"cumForeign":-6,"cumInstitution":41},{"month":"2024-10","foreignNet":-2,"institutionNet":11,"personalNet":-9,"close":8790,"cumForeign":-8,"cumInstitution":51},{"month":"2024-11","foreignNet":-7,"institutionNet":8,"personalNet":-1,"close":7000,"cumForeign":-15,"cumInstitution":60},{"month":"2024-12","foreignNet":2,"institutionNet":13,"personalNet":-5,"close":6570,"cumForeign":-12,"cumInstitution":72},{"month":"2025-01","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":6890,"cumForeign":-11,"cumInstitution":71},{"month":"2025-02","foreignNet":-15,"institutionNet":-7,"personalNet":14,"close":7920,"cumForeign":-26,"cumInstitution":64},{"month":"2025-03","foreignNet":-9,"institutionNet":-1,"personalNet":10,"close":6840,"cumForeign":-35,"cumInstitution":63},{"month":"2025-04","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":7260,"cumForeign":-39,"cumInstitution":63},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":1,"close":7070,"cumForeign":-38,"cumInstitution":63},{"month":"2025-06","foreignNet":11,"institutionNet":0,"personalNet":-8,"close":7240,"cumForeign":-27,"cumInstitution":63},{"month":"2025-07","foreignNet":0,"institutionNet":-15,"personalNet":46,"close":10500,"cumForeign":-26,"cumInstitution":48},{"month":"2025-08","foreignNet":4,"institutionNet":0,"personalNet":-60,"close":12210,"cumForeign":-22,"cumInstitution":48},{"month":"2025-09","foreignNet":50,"institutionNet":3,"personalNet":-23,"close":15500,"cumForeign":28,"cumInstitution":51},{"month":"2025-10","foreignNet":-40,"institutionNet":100,"personalNet":-52,"close":28900,"cumForeign":-12,"cumInstitution":151},{"month":"2025-11","foreignNet":-25,"institutionNet":28,"personalNet":-34,"close":29450,"cumForeign":-37,"cumInstitution":179},{"month":"2025-12","foreignNet":-42,"institutionNet":58,"personalNet":-137,"close":21750,"cumForeign":-79,"cumInstitution":237},{"month":"2026-01","foreignNet":-65,"institutionNet":257,"personalNet":62,"close":26900,"cumForeign":-144,"cumInstitution":494},{"month":"2026-02","foreignNet":59,"institutionNet":-83,"personalNet":76,"close":26250,"cumForeign":-85,"cumInstitution":411},{"month":"2026-03","foreignNet":-21,"institutionNet":-17,"personalNet":43,"close":18870,"cumForeign":-106,"cumInstitution":393},{"month":"2026-04","foreignNet":48,"institutionNet":3,"personalNet":-59,"close":47400,"cumForeign":-59,"cumInstitution":396},{"month":"2026-05","foreignNet":55,"institutionNet":-194,"personalNet":113,"close":39150,"cumForeign":-4,"cumInstitution":202},{"month":"2026-06","foreignNet":-15,"institutionNet":-55,"personalNet":81,"close":31250,"cumForeign":-19,"cumInstitution":147},{"month":"2026-07","foreignNet":-57,"institutionNet":37,"personalNet":-270,"close":19700,"cumForeign":-76,"cumInstitution":184},{"month":"2026-08","foreignNet":29,"institutionNet":-4,"personalNet":141,"close":23450,"cumForeign":-47,"cumInstitution":180},{"month":"2026-09","foreignNet":6,"institutionNet":-8,"personalNet":2,"close":22200,"cumForeign":-41,"cumInstitution":173}],"yearly":[{"year":2026,"foreignNet":39,"institutionNet":-64,"personalNet":188,"days":166},{"year":2025,"foreignNet":-67,"institutionNet":165,"personalNet":-240,"days":242},{"year":2024,"foreignNet":-10,"institutionNet":91,"personalNet":-152,"days":244},{"year":2023,"foreignNet":13,"institutionNet":26,"personalNet":-49,"days":242},{"year":2022,"foreignNet":5,"institutionNet":-1,"personalNet":-3,"days":246},{"year":2021,"foreignNet":-81,"institutionNet":-24,"personalNet":241,"days":248},{"year":2020,"foreignNet":10,"institutionNet":10,"personalNet":-28,"days":248},{"year":2019,"foreignNet":54,"institutionNet":55,"personalNet":-100,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":36,"personalNet":-39,"days":244},{"year":2017,"foreignNet":2,"institutionNet":-1,"personalNet":-2,"days":243}],"cum1y":{"foreignNet":-30,"institutionNet":125,"personalNet":-47,"priceChangePct":89.1},"cum3y":{"foreignNet":-41,"institutionNet":173,"personalNet":-193,"priceChangePct":91.9},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0.01,"loanAmount":3},{"month":"2023-10","avgRatio":0.11,"maxRatio":0.22,"loanAmount":3},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.03,"loanAmount":4},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2024-01","avgRatio":0,"maxRatio":0,"loanAmount":10},{"month":"2024-02","avgRatio":0,"maxRatio":0,"loanAmount":6},{"month":"2024-03","avgRatio":0,"maxRatio":0.01,"loanAmount":6},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.1,"loanAmount":5},{"month":"2024-05","avgRatio":0.11,"maxRatio":0.51,"loanAmount":5},{"month":"2024-06","avgRatio":0,"maxRatio":0.02,"loanAmount":5},{"month":"2024-07","avgRatio":0.26,"maxRatio":0.74,"loanAmount":6},{"month":"2024-08","avgRatio":0.03,"maxRatio":0.1,"loanAmount":5},{"month":"2024-09","avgRatio":0.1,"maxRatio":0.33,"loanAmount":4},{"month":"2025-03","avgRatio":3.46,"maxRatio":3.46,"loanAmount":15},{"month":"2025-04","avgRatio":9.95,"maxRatio":20.66,"loanAmount":19},{"month":"2025-05","avgRatio":5.5,"maxRatio":13.79,"loanAmount":18},{"month":"2025-06","avgRatio":4.66,"maxRatio":18.98,"loanAmount":21},{"month":"2025-07","avgRatio":0.92,"maxRatio":3.19,"loanAmount":28},{"month":"2025-08","avgRatio":1.85,"maxRatio":6.88,"loanAmount":34},{"month":"2025-09","avgRatio":1.05,"maxRatio":5.53,"loanAmount":48},{"month":"2025-10","avgRatio":0.98,"maxRatio":1.98,"loanAmount":77},{"month":"2025-11","avgRatio":0.69,"maxRatio":1.93,"loanAmount":78},{"month":"2025-12","avgRatio":1.43,"maxRatio":4.38,"loanAmount":67},{"month":"2026-01","avgRatio":2.85,"maxRatio":8.18,"loanAmount":118},{"month":"2026-02","avgRatio":2.14,"maxRatio":5.71,"loanAmount":115},{"month":"2026-03","avgRatio":3.53,"maxRatio":6.16,"loanAmount":90},{"month":"2026-04","avgRatio":3.52,"maxRatio":16.3,"loanAmount":248},{"month":"2026-05","avgRatio":3.73,"maxRatio":9.3,"loanAmount":161},{"month":"2026-06","avgRatio":3.58,"maxRatio":8.57,"loanAmount":124},{"month":"2026-07","avgRatio":1.62,"maxRatio":4.93,"loanAmount":73},{"month":"2026-08","avgRatio":2.2,"maxRatio":9.48,"loanAmount":89},{"month":"2026-09","avgRatio":3.29,"maxRatio":8.8,"loanAmount":86}],"shortAvg1y":2.34,"shortMax1y":{"date":"2026-04-06","ratio":16.3}},"generatedAt":"2026-09-06T14:57:05.502Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/089890","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}