{"header":{"stockId":47018,"ticker":"089980","name":"상아프론테크","market":"KOSDAQ","sector":"전자장비와기기","date":"2026-09-04","close":15020,"change":450,"changePct":3.09,"turnover":2,"volume":11411,"marketCap":2329,"listedShares":15989000,"high52":30050,"low52":10600,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":14.3,"pbr":1.12,"epsTtm":1053,"bps":13427,"roe":4.85,"debtRatio":92.51,"foreignNet20":-1,"institutionNet20":-1,"shortRatio":0.15,"loanAmount":85,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":17570},{"date":"2025-09-08","close":17870},{"date":"2025-09-09","close":17870},{"date":"2025-09-10","close":18340},{"date":"2025-09-11","close":19100},{"date":"2025-09-12","close":19100},{"date":"2025-09-15","close":18810},{"date":"2025-09-16","close":18230},{"date":"2025-09-17","close":18160},{"date":"2025-09-18","close":18500},{"date":"2025-09-19","close":17790},{"date":"2025-09-22","close":17470},{"date":"2025-09-23","close":17300},{"date":"2025-09-24","close":16950},{"date":"2025-09-25","close":16660},{"date":"2025-09-26","close":15960},{"date":"2025-09-29","close":16130},{"date":"2025-09-30","close":15930},{"date":"2025-10-01","close":15870},{"date":"2025-10-02","close":16670},{"date":"2025-10-10","close":16890},{"date":"2025-10-13","close":16760},{"date":"2025-10-14","close":16760},{"date":"2025-10-15","close":16980},{"date":"2025-10-16","close":17230},{"date":"2025-10-17","close":17280},{"date":"2025-10-20","close":17370},{"date":"2025-10-21","close":17500},{"date":"2025-10-22","close":17410},{"date":"2025-10-23","close":17160},{"date":"2025-10-24","close":17760},{"date":"2025-10-27","close":18000},{"date":"2025-10-28","close":18860},{"date":"2025-10-29","close":19270},{"date":"2025-10-30","close":18800},{"date":"2025-10-31","close":18550},{"date":"2025-11-03","close":18380},{"date":"2025-11-04","close":18570},{"date":"2025-11-05","close":18120},{"date":"2025-11-06","close":17730},{"date":"2025-11-07","close":17190},{"date":"2025-11-10","close":17360},{"date":"2025-11-11","close":17450},{"date":"2025-11-12","close":17600},{"date":"2025-11-13","close":17510},{"date":"2025-11-14","close":16950},{"date":"2025-11-17","close":16990},{"date":"2025-11-18","close":16400},{"date":"2025-11-19","close":16000},{"date":"2025-11-20","close":16500},{"date":"2025-11-21","close":15950},{"date":"2025-11-24","close":16080},{"date":"2025-11-25","close":16070},{"date":"2025-11-26","close":16410},{"date":"2025-11-27","close":16490},{"date":"2025-11-28","close":17080},{"date":"2025-12-01","close":17390},{"date":"2025-12-02","close":17530},{"date":"2025-12-03","close":17620},{"date":"2025-12-04","close":17350},{"date":"2025-12-05","close":17660},{"date":"2025-12-08","close":17690},{"date":"2025-12-09","close":17520},{"date":"2025-12-10","close":17500},{"date":"2025-12-11","close":17430},{"date":"2025-12-12","close":17540},{"date":"2025-12-15","close":17320},{"date":"2025-12-16","close":17000},{"date":"2025-12-17","close":16810},{"date":"2025-12-18","close":16310},{"date":"2025-12-19","close":16450},{"date":"2025-12-22","close":16720},{"date":"2025-12-23","close":16660},{"date":"2025-12-24","close":16330},{"date":"2025-12-26","close":15980},{"date":"2025-12-29","close":15750},{"date":"2025-12-30","close":15520},{"date":"2026-01-02","close":15690},{"date":"2026-01-05","close":15780},{"date":"2026-01-06","close":15780},{"date":"2026-01-07","close":15190},{"date":"2026-01-08","close":14910},{"date":"2026-01-09","close":15050},{"date":"2026-01-12","close":15050},{"date":"2026-01-13","close":15310},{"date":"2026-01-14","close":15380},{"date":"2026-01-15","close":15250},{"date":"2026-01-16","close":15100},{"date":"2026-01-19","close":14980},{"date":"2026-01-20","close":15370},{"date":"2026-01-21","close":14820},{"date":"2026-01-22","close":15900},{"date":"2026-01-23","close":15800},{"date":"2026-01-26","close":16270},{"date":"2026-01-27","close":16290},{"date":"2026-01-28","close":16460},{"date":"2026-01-29","close":17700},{"date":"2026-01-30","close":17550},{"date":"2026-02-02","close":16780},{"date":"2026-02-03","close":17430},{"date":"2026-02-04","close":18070},{"date":"2026-02-05","close":17900},{"date":"2026-02-06","close":17200},{"date":"2026-02-09","close":17880},{"date":"2026-02-10","close":17800},{"date":"2026-02-11","close":17450},{"date":"2026-02-12","close":17290},{"date":"2026-02-13","close":22450},{"date":"2026-02-19","close":23650},{"date":"2026-02-20","close":23750},{"date":"2026-02-23","close":21850},{"date":"2026-02-24","close":21950},{"date":"2026-02-25","close":22050},{"date":"2026-02-26","close":21950},{"date":"2026-02-27","close":22300},{"date":"2026-03-03","close":22900},{"date":"2026-03-04","close":19090},{"date":"2026-03-05","close":21700},{"date":"2026-03-06","close":22300},{"date":"2026-03-09","close":20950},{"date":"2026-03-10","close":21550},{"date":"2026-03-11","close":21850},{"date":"2026-03-12","close":22350},{"date":"2026-03-13","close":22900},{"date":"2026-03-16","close":22000},{"date":"2026-03-17","close":26050},{"date":"2026-03-18","close":25050},{"date":"2026-03-19","close":25700},{"date":"2026-03-20","close":25750},{"date":"2026-03-23","close":23700},{"date":"2026-03-24","close":23900},{"date":"2026-03-25","close":25300},{"date":"2026-03-26","close":24800},{"date":"2026-03-27","close":25300},{"date":"2026-03-30","close":23600},{"date":"2026-03-31","close":21550},{"date":"2026-04-01","close":23600},{"date":"2026-04-02","close":21900},{"date":"2026-04-03","close":22600},{"date":"2026-04-06","close":24100},{"date":"2026-04-07","close":22700},{"date":"2026-04-08","close":23850},{"date":"2026-04-09","close":23100},{"date":"2026-04-10","close":23800},{"date":"2026-04-13","close":23650},{"date":"2026-04-14","close":24350},{"date":"2026-04-15","close":24400},{"date":"2026-04-16","close":24600},{"date":"2026-04-17","close":25000},{"date":"2026-04-20","close":25500},{"date":"2026-04-21","close":25850},{"date":"2026-04-22","close":28200},{"date":"2026-04-23","close":27200},{"date":"2026-04-24","close":29250},{"date":"2026-04-27","close":28700},{"date":"2026-04-28","close":27900},{"date":"2026-04-29","close":28450},{"date":"2026-04-30","close":27450},{"date":"2026-05-04","close":28050},{"date":"2026-05-06","close":28100},{"date":"2026-05-07","close":27000},{"date":"2026-05-08","close":26550},{"date":"2026-05-11","close":25300},{"date":"2026-05-12","close":24150},{"date":"2026-05-13","close":23600},{"date":"2026-05-14","close":24000},{"date":"2026-05-15","close":22800},{"date":"2026-05-18","close":23200},{"date":"2026-05-19","close":22450},{"date":"2026-05-20","close":21400},{"date":"2026-05-21","close":21900},{"date":"2026-05-22","close":23050},{"date":"2026-05-26","close":24100},{"date":"2026-05-27","close":22500},{"date":"2026-05-28","close":21600},{"date":"2026-05-29","close":20450},{"date":"2026-06-01","close":20450},{"date":"2026-06-02","close":19760},{"date":"2026-06-04","close":20000},{"date":"2026-06-05","close":18990},{"date":"2026-06-08","close":17100},{"date":"2026-06-09","close":17900},{"date":"2026-06-10","close":17640},{"date":"2026-06-11","close":17780},{"date":"2026-06-12","close":18530},{"date":"2026-06-15","close":19570},{"date":"2026-06-16","close":20050},{"date":"2026-06-17","close":19790},{"date":"2026-06-18","close":18710},{"date":"2026-06-19","close":17970},{"date":"2026-06-22","close":17400},{"date":"2026-06-23","close":16000},{"date":"2026-06-24","close":16200},{"date":"2026-06-25","close":16000},{"date":"2026-06-26","close":15180},{"date":"2026-06-29","close":16270},{"date":"2026-06-30","close":16010},{"date":"2026-07-01","close":16220},{"date":"2026-07-02","close":15430},{"date":"2026-07-03","close":15540},{"date":"2026-07-06","close":15280},{"date":"2026-07-07","close":14580},{"date":"2026-07-08","close":13830},{"date":"2026-07-09","close":13690},{"date":"2026-07-10","close":14570},{"date":"2026-07-13","close":13750},{"date":"2026-07-14","close":13400},{"date":"2026-07-15","close":14030},{"date":"2026-07-16","close":13680},{"date":"2026-07-20","close":13000},{"date":"2026-07-21","close":13070},{"date":"2026-07-22","close":13320},{"date":"2026-07-23","close":14070},{"date":"2026-07-24","close":13620},{"date":"2026-07-27","close":13820},{"date":"2026-07-28","close":12830},{"date":"2026-07-29","close":11500},{"date":"2026-07-30","close":11700},{"date":"2026-07-31","close":12880},{"date":"2026-08-03","close":12780},{"date":"2026-08-04","close":13370},{"date":"2026-08-05","close":13890},{"date":"2026-08-06","close":13790},{"date":"2026-08-07","close":13570},{"date":"2026-08-10","close":14460},{"date":"2026-08-11","close":14680},{"date":"2026-08-12","close":14890},{"date":"2026-08-13","close":14840},{"date":"2026-08-14","close":15080},{"date":"2026-08-18","close":14390},{"date":"2026-08-19","close":13980},{"date":"2026-08-20","close":14540},{"date":"2026-08-21","close":13930},{"date":"2026-08-24","close":14370},{"date":"2026-08-25","close":15020},{"date":"2026-08-26","close":15010},{"date":"2026-08-27","close":15100},{"date":"2026-08-28","close":15100},{"date":"2026-08-31","close":15160},{"date":"2026-09-01","close":15240},{"date":"2026-09-02","close":14700},{"date":"2026-09-03","close":14570},{"date":"2026-09-04","close":15020}],"flows":[{"date":"2026-09-04","close":15020,"changePct":3.09,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":14570,"changePct":-0.88,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":14700,"changePct":-3.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":15240,"changePct":0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":15160,"changePct":0.4,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-28","close":15100,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":15100,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":15010,"changePct":-0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":15020,"changePct":4.52,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":14370,"changePct":3.16,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":13930,"changePct":-4.2,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":14540,"changePct":4.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":13980,"changePct":-2.85,"foreignNet":0,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":14390,"changePct":-4.58,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":15080,"changePct":1.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":14840,"changePct":-0.34,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":14890,"changePct":1.43,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-11","close":14680,"changePct":1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":14460,"changePct":6.56,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":13570,"changePct":-1.6,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":3.78,"value":0},{"date":"2026-06-12","ratio":2.41,"value":0},{"date":"2026-06-15","ratio":14.03,"value":2},{"date":"2026-06-16","ratio":5.83,"value":1},{"date":"2026-06-17","ratio":7.39,"value":1},{"date":"2026-06-18","ratio":1.73,"value":0},{"date":"2026-06-19","ratio":9.61,"value":1},{"date":"2026-06-22","ratio":5.95,"value":1},{"date":"2026-06-23","ratio":5.56,"value":1},{"date":"2026-06-24","ratio":8.03,"value":1},{"date":"2026-06-25","ratio":7.15,"value":1},{"date":"2026-06-26","ratio":8.21,"value":1},{"date":"2026-06-29","ratio":6.76,"value":0},{"date":"2026-06-30","ratio":11.62,"value":0},{"date":"2026-07-01","ratio":10.8,"value":1},{"date":"2026-07-02","ratio":8.5,"value":0},{"date":"2026-07-03","ratio":4.48,"value":0},{"date":"2026-07-06","ratio":8.84,"value":0},{"date":"2026-07-07","ratio":10.31,"value":1},{"date":"2026-07-08","ratio":8.5,"value":0},{"date":"2026-07-09","ratio":9.02,"value":0},{"date":"2026-07-10","ratio":4.49,"value":0},{"date":"2026-07-13","ratio":14.48,"value":1},{"date":"2026-07-14","ratio":10.4,"value":1},{"date":"2026-07-15","ratio":6.59,"value":0},{"date":"2026-07-16","ratio":21.49,"value":0},{"date":"2026-07-20","ratio":15.92,"value":1},{"date":"2026-07-21","ratio":12.16,"value":1},{"date":"2026-07-22","ratio":8.94,"value":0},{"date":"2026-07-23","ratio":8.03,"value":0},{"date":"2026-07-24","ratio":11.39,"value":1},{"date":"2026-07-27","ratio":19.28,"value":0},{"date":"2026-07-28","ratio":17.86,"value":1},{"date":"2026-07-29","ratio":10.08,"value":1},{"date":"2026-07-30","ratio":9.58,"value":0},{"date":"2026-07-31","ratio":7.77,"value":0},{"date":"2026-08-03","ratio":5.89,"value":0},{"date":"2026-08-04","ratio":11.62,"value":0},{"date":"2026-08-05","ratio":5.25,"value":0},{"date":"2026-08-06","ratio":3.78,"value":0},{"date":"2026-08-07","ratio":17.59,"value":1},{"date":"2026-08-10","ratio":6.12,"value":0},{"date":"2026-08-11","ratio":7.14,"value":0},{"date":"2026-08-12","ratio":5.12,"value":0},{"date":"2026-08-13","ratio":4.42,"value":0},{"date":"2026-08-14","ratio":3.06,"value":0},{"date":"2026-08-18","ratio":3.38,"value":0},{"date":"2026-08-19","ratio":2.07,"value":0},{"date":"2026-08-20","ratio":3.19,"value":0},{"date":"2026-08-21","ratio":5.89,"value":0},{"date":"2026-08-24","ratio":3.81,"value":0},{"date":"2026-08-25","ratio":3.28,"value":0},{"date":"2026-08-26","ratio":8.78,"value":0},{"date":"2026-08-27","ratio":6.69,"value":0},{"date":"2026-08-28","ratio":3.39,"value":0},{"date":"2026-08-31","ratio":0.45,"value":0},{"date":"2026-09-01","ratio":1,"value":0},{"date":"2026-09-02","ratio":4.84,"value":0},{"date":"2026-09-03","ratio":8.62,"value":0},{"date":"2026-09-04","ratio":0.15,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":107,"remainingQty":603208,"qtyChange":0},{"date":"2026-06-12","remainingAmount":112,"remainingQty":603208,"qtyChange":0},{"date":"2026-06-15","remainingAmount":118,"remainingQty":605368,"qtyChange":2160},{"date":"2026-06-16","remainingAmount":121,"remainingQty":605368,"qtyChange":0},{"date":"2026-06-17","remainingAmount":120,"remainingQty":606419,"qtyChange":1051},{"date":"2026-06-18","remainingAmount":114,"remainingQty":606633,"qtyChange":214},{"date":"2026-06-19","remainingAmount":108,"remainingQty":598863,"qtyChange":-7770},{"date":"2026-06-22","remainingAmount":104,"remainingQty":598863,"qtyChange":0},{"date":"2026-06-23","remainingAmount":94,"remainingQty":590374,"qtyChange":-8489},{"date":"2026-06-24","remainingAmount":96,"remainingQty":590259,"qtyChange":-115},{"date":"2026-06-25","remainingAmount":95,"remainingQty":592686,"qtyChange":2427},{"date":"2026-06-26","remainingAmount":90,"remainingQty":592686,"qtyChange":0},{"date":"2026-06-29","remainingAmount":96,"remainingQty":592689,"qtyChange":3},{"date":"2026-06-30","remainingAmount":95,"remainingQty":594029,"qtyChange":1340},{"date":"2026-07-01","remainingAmount":95,"remainingQty":587029,"qtyChange":-7000},{"date":"2026-07-02","remainingAmount":91,"remainingQty":587976,"qtyChange":947},{"date":"2026-07-03","remainingAmount":91,"remainingQty":587976,"qtyChange":0},{"date":"2026-07-06","remainingAmount":90,"remainingQty":587976,"qtyChange":0},{"date":"2026-07-07","remainingAmount":85,"remainingQty":584950,"qtyChange":-3026},{"date":"2026-07-08","remainingAmount":81,"remainingQty":584883,"qtyChange":-67},{"date":"2026-07-09","remainingAmount":80,"remainingQty":584883,"qtyChange":0},{"date":"2026-07-10","remainingAmount":85,"remainingQty":581383,"qtyChange":-3500},{"date":"2026-07-13","remainingAmount":80,"remainingQty":581383,"qtyChange":0},{"date":"2026-07-14","remainingAmount":78,"remainingQty":581383,"qtyChange":0},{"date":"2026-07-15","remainingAmount":82,"remainingQty":581383,"qtyChange":0},{"date":"2026-07-16","remainingAmount":79,"remainingQty":578465,"qtyChange":-2918},{"date":"2026-07-20","remainingAmount":75,"remainingQty":578165,"qtyChange":-300},{"date":"2026-07-21","remainingAmount":76,"remainingQty":578165,"qtyChange":0},{"date":"2026-07-22","remainingAmount":77,"remainingQty":578165,"qtyChange":0},{"date":"2026-07-23","remainingAmount":83,"remainingQty":588225,"qtyChange":10060},{"date":"2026-07-24","remainingAmount":78,"remainingQty":574500,"qtyChange":-13725},{"date":"2026-07-27","remainingAmount":79,"remainingQty":574500,"qtyChange":0},{"date":"2026-07-28","remainingAmount":74,"remainingQty":574500,"qtyChange":0},{"date":"2026-07-29","remainingAmount":66,"remainingQty":574500,"qtyChange":0},{"date":"2026-07-30","remainingAmount":67,"remainingQty":574500,"qtyChange":0},{"date":"2026-07-31","remainingAmount":75,"remainingQty":578900,"qtyChange":4400},{"date":"2026-08-03","remainingAmount":74,"remainingQty":578500,"qtyChange":-400},{"date":"2026-08-04","remainingAmount":77,"remainingQty":578460,"qtyChange":-40},{"date":"2026-08-05","remainingAmount":80,"remainingQty":576939,"qtyChange":-1521},{"date":"2026-08-06","remainingAmount":79,"remainingQty":571765,"qtyChange":-5174},{"date":"2026-08-07","remainingAmount":78,"remainingQty":571765,"qtyChange":0},{"date":"2026-08-10","remainingAmount":83,"remainingQty":571765,"qtyChange":0},{"date":"2026-08-11","remainingAmount":84,"remainingQty":571765,"qtyChange":0},{"date":"2026-08-12","remainingAmount":85,"remainingQty":571765,"qtyChange":0},{"date":"2026-08-13","remainingAmount":85,"remainingQty":571765,"qtyChange":0},{"date":"2026-08-14","remainingAmount":86,"remainingQty":571765,"qtyChange":0},{"date":"2026-08-18","remainingAmount":82,"remainingQty":571765,"qtyChange":0},{"date":"2026-08-19","remainingAmount":80,"remainingQty":569263,"qtyChange":-2502},{"date":"2026-08-20","remainingAmount":83,"remainingQty":570583,"qtyChange":1320},{"date":"2026-08-21","remainingAmount":79,"remainingQty":570583,"qtyChange":0},{"date":"2026-08-24","remainingAmount":82,"remainingQty":572583,"qtyChange":2000},{"date":"2026-08-25","remainingAmount":86,"remainingQty":572583,"qtyChange":0},{"date":"2026-08-26","remainingAmount":86,"remainingQty":572583,"qtyChange":0},{"date":"2026-08-27","remainingAmount":86,"remainingQty":572583,"qtyChange":0},{"date":"2026-08-28","remainingAmount":87,"remainingQty":574583,"qtyChange":2000},{"date":"2026-08-31","remainingAmount":86,"remainingQty":567076,"qtyChange":-7507},{"date":"2026-09-01","remainingAmount":86,"remainingQty":565911,"qtyChange":-1165},{"date":"2026-09-02","remainingAmount":84,"remainingQty":570415,"qtyChange":4504},{"date":"2026-09-03","remainingAmount":83,"remainingQty":568554,"qtyChange":-1861},{"date":"2026-09-04","remainingAmount":85,"remainingQty":566119,"qtyChange":-2435}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1312,"operatingProfit":55,"netIncome":-25,"eps":-154,"bps":12093,"roe":2.95,"debtRatio":88.21,"opMargin":4.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1718,"operatingProfit":58,"netIncome":62,"eps":385,"bps":12894,"roe":3.13,"debtRatio":80.19,"opMargin":3.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":407,"operatingProfit":11,"netIncome":3,"eps":17,"bps":12722,"roe":2.63,"debtRatio":91.94,"opMargin":2.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":855,"operatingProfit":27,"netIncome":26,"eps":162,"bps":12588,"roe":5.05,"debtRatio":85.34,"opMargin":3.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1354,"operatingProfit":48,"netIncome":37,"eps":230,"bps":12746,"roe":6.36,"debtRatio":86.11,"opMargin":3.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1960,"operatingProfit":67,"netIncome":68,"eps":422,"bps":13001,"roe":3.34,"debtRatio":86.93,"opMargin":3.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":485,"operatingProfit":12,"netIncome":7,"eps":45,"bps":13037,"roe":3.58,"debtRatio":92.5,"opMargin":2.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1043,"operatingProfit":47,"netIncome":57,"eps":356,"bps":13427,"roe":4.85,"debtRatio":92.51,"opMargin":4.5}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-11,"institutionNet":-11,"personalNet":24,"close":20250,"cumForeign":-11,"cumInstitution":-11},{"month":"2023-10","foreignNet":12,"institutionNet":-7,"personalNet":-6,"close":17740,"cumForeign":1,"cumInstitution":-18},{"month":"2023-11","foreignNet":-6,"institutionNet":-4,"personalNet":9,"close":19740,"cumForeign":-6,"cumInstitution":-22},{"month":"2023-12","foreignNet":-20,"institutionNet":-9,"personalNet":31,"close":20650,"cumForeign":-26,"cumInstitution":-32},{"month":"2024-01","foreignNet":-19,"institutionNet":-6,"personalNet":23,"close":19810,"cumForeign":-45,"cumInstitution":-38},{"month":"2024-02","foreignNet":10,"institutionNet":-10,"personalNet":0,"close":19990,"cumForeign":-34,"cumInstitution":-48},{"month":"2024-03","foreignNet":-8,"institutionNet":-13,"personalNet":22,"close":19830,"cumForeign":-42,"cumInstitution":-61},{"month":"2024-04","foreignNet":12,"institutionNet":25,"personalNet":-42,"close":22800,"cumForeign":-30,"cumInstitution":-36},{"month":"2024-05","foreignNet":-11,"institutionNet":64,"personalNet":-55,"close":28100,"cumForeign":-41,"cumInstitution":28},{"month":"2024-06","foreignNet":23,"institutionNet":15,"personalNet":-41,"close":28350,"cumForeign":-18,"cumInstitution":43},{"month":"2024-07","foreignNet":-8,"institutionNet":-12,"personalNet":22,"close":21500,"cumForeign":-26,"cumInstitution":31},{"month":"2024-08","foreignNet":-17,"institutionNet":7,"personalNet":12,"close":22950,"cumForeign":-43,"cumInstitution":38},{"month":"2024-09","foreignNet":-2,"institutionNet":2,"personalNet":-1,"close":22550,"cumForeign":-44,"cumInstitution":40},{"month":"2024-10","foreignNet":6,"institutionNet":2,"personalNet":-5,"close":20600,"cumForeign":-38,"cumInstitution":42},{"month":"2024-11","foreignNet":-1,"institutionNet":-9,"personalNet":10,"close":19940,"cumForeign":-39,"cumInstitution":33},{"month":"2024-12","foreignNet":5,"institutionNet":-2,"personalNet":-2,"close":19520,"cumForeign":-34,"cumInstitution":31},{"month":"2025-02","foreignNet":13,"institutionNet":-23,"personalNet":12,"close":15750,"cumForeign":-21,"cumInstitution":7},{"month":"2025-03","foreignNet":-5,"institutionNet":-3,"personalNet":8,"close":14380,"cumForeign":-26,"cumInstitution":5},{"month":"2025-04","foreignNet":7,"institutionNet":-2,"personalNet":-5,"close":15640,"cumForeign":-19,"cumInstitution":3},{"month":"2025-05","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":15970,"cumForeign":-18,"cumInstitution":1},{"month":"2025-06","foreignNet":6,"institutionNet":-11,"personalNet":4,"close":18600,"cumForeign":-12,"cumInstitution":-10},{"month":"2025-07","foreignNet":0,"institutionNet":-6,"personalNet":5,"close":17480,"cumForeign":-12,"cumInstitution":-16},{"month":"2025-08","foreignNet":9,"institutionNet":0,"personalNet":-6,"close":18100,"cumForeign":-3,"cumInstitution":-16},{"month":"2025-09","foreignNet":-13,"institutionNet":0,"personalNet":12,"close":15930,"cumForeign":-16,"cumInstitution":-16},{"month":"2025-10","foreignNet":37,"institutionNet":1,"personalNet":-38,"close":18550,"cumForeign":22,"cumInstitution":-16},{"month":"2025-11","foreignNet":-7,"institutionNet":-9,"personalNet":18,"close":17080,"cumForeign":14,"cumInstitution":-25},{"month":"2025-12","foreignNet":8,"institutionNet":-11,"personalNet":2,"close":15520,"cumForeign":22,"cumInstitution":-36},{"month":"2026-01","foreignNet":-11,"institutionNet":0,"personalNet":12,"close":17550,"cumForeign":11,"cumInstitution":-36},{"month":"2026-02","foreignNet":-61,"institutionNet":-11,"personalNet":71,"close":22300,"cumForeign":-50,"cumInstitution":-47},{"month":"2026-03","foreignNet":-38,"institutionNet":62,"personalNet":-30,"close":21550,"cumForeign":-88,"cumInstitution":15},{"month":"2026-04","foreignNet":29,"institutionNet":-15,"personalNet":-20,"close":27450,"cumForeign":-59,"cumInstitution":0},{"month":"2026-05","foreignNet":21,"institutionNet":-7,"personalNet":-15,"close":20450,"cumForeign":-38,"cumInstitution":-7},{"month":"2026-06","foreignNet":27,"institutionNet":-6,"personalNet":-22,"close":16010,"cumForeign":-11,"cumInstitution":-13},{"month":"2026-07","foreignNet":4,"institutionNet":-4,"personalNet":-1,"close":12880,"cumForeign":-7,"cumInstitution":-17},{"month":"2026-08","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":15160,"cumForeign":-8,"cumInstitution":-18},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":15020,"cumForeign":-8,"cumInstitution":-18}],"yearly":[{"year":2026,"foreignNet":-30,"institutionNet":18,"personalNet":-3,"days":166},{"year":2025,"foreignNet":56,"institutionNet":-67,"personalNet":12,"days":219},{"year":2024,"foreignNet":-8,"institutionNet":63,"personalNet":-57,"days":237},{"year":2023,"foreignNet":-44,"institutionNet":-195,"personalNet":249,"days":242},{"year":2022,"foreignNet":29,"institutionNet":-446,"personalNet":393,"days":246},{"year":2021,"foreignNet":-101,"institutionNet":-578,"personalNet":688,"days":248},{"year":2020,"foreignNet":10,"institutionNet":124,"personalNet":-172,"days":248},{"year":2019,"foreignNet":15,"institutionNet":-49,"personalNet":50,"days":246},{"year":2018,"foreignNet":-11,"institutionNet":117,"personalNet":-120,"days":244},{"year":2017,"foreignNet":16,"institutionNet":-162,"personalNet":163,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":-2,"personalNet":-13,"priceChangePct":-14.5},"cum3y":{"foreignNet":-8,"institutionNet":-18,"personalNet":12,"priceChangePct":-37.2},"shortMonthly":[{"month":"2023-09","avgRatio":8.15,"maxRatio":16.65,"loanAmount":192},{"month":"2023-10","avgRatio":8.75,"maxRatio":19.98,"loanAmount":159},{"month":"2023-11","avgRatio":2.91,"maxRatio":17.03,"loanAmount":131},{"month":"2023-12","avgRatio":0.58,"maxRatio":2.78,"loanAmount":132},{"month":"2024-01","avgRatio":1.02,"maxRatio":5.28,"loanAmount":142},{"month":"2024-02","avgRatio":1.05,"maxRatio":2.35,"loanAmount":142},{"month":"2024-03","avgRatio":0.49,"maxRatio":2.37,"loanAmount":143},{"month":"2024-04","avgRatio":0.29,"maxRatio":1.96,"loanAmount":165},{"month":"2024-05","avgRatio":0.27,"maxRatio":3.23,"loanAmount":224},{"month":"2024-06","avgRatio":0.22,"maxRatio":0.86,"loanAmount":141},{"month":"2024-07","avgRatio":0.03,"maxRatio":0.16,"loanAmount":92},{"month":"2024-08","avgRatio":0.02,"maxRatio":0.09,"loanAmount":95},{"month":"2024-09","avgRatio":0.05,"maxRatio":0.2,"loanAmount":94},{"month":"2024-10","avgRatio":0.05,"maxRatio":0.1,"loanAmount":84},{"month":"2024-11","avgRatio":0.05,"maxRatio":0.2,"loanAmount":81},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.07,"loanAmount":75},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.09,"loanAmount":66},{"month":"2025-02","avgRatio":0.13,"maxRatio":0.43,"loanAmount":63},{"month":"2025-03","avgRatio":0.14,"maxRatio":0.73,"loanAmount":57},{"month":"2025-04","avgRatio":2.43,"maxRatio":9.07,"loanAmount":67},{"month":"2025-05","avgRatio":0.73,"maxRatio":4.12,"loanAmount":64},{"month":"2025-06","avgRatio":2.1,"maxRatio":5.26,"loanAmount":72},{"month":"2025-07","avgRatio":2.63,"maxRatio":9.03,"loanAmount":73},{"month":"2025-08","avgRatio":1.36,"maxRatio":7.22,"loanAmount":74},{"month":"2025-09","avgRatio":1.07,"maxRatio":6.13,"loanAmount":52},{"month":"2025-10","avgRatio":1.7,"maxRatio":6.63,"loanAmount":61},{"month":"2025-11","avgRatio":1.18,"maxRatio":9.66,"loanAmount":53},{"month":"2025-12","avgRatio":0.36,"maxRatio":1.3,"loanAmount":49},{"month":"2026-01","avgRatio":3.19,"maxRatio":11.28,"loanAmount":80},{"month":"2026-02","avgRatio":5.31,"maxRatio":18.52,"loanAmount":120},{"month":"2026-03","avgRatio":5.54,"maxRatio":10.87,"loanAmount":135},{"month":"2026-04","avgRatio":4.39,"maxRatio":10.4,"loanAmount":171},{"month":"2026-05","avgRatio":3.6,"maxRatio":10.92,"loanAmount":118},{"month":"2026-06","avgRatio":7.7,"maxRatio":14.03,"loanAmount":95},{"month":"2026-07","avgRatio":10.86,"maxRatio":21.49,"loanAmount":75},{"month":"2026-08","avgRatio":5.55,"maxRatio":17.59,"loanAmount":86},{"month":"2026-09","avgRatio":3.65,"maxRatio":8.62,"loanAmount":85}],"shortAvg1y":4.36,"shortMax1y":{"date":"2026-07-16","ratio":21.49}},"generatedAt":"2026-09-06T14:56:38.351Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/089980","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}