{"header":{"stockId":48387,"ticker":"090080","name":"평화산업","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":979,"change":11,"changePct":1.14,"turnover":1,"volume":63820,"marketCap":531,"listedShares":54902000,"high52":1085,"low52":787,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.2,"pbr":0.69,"epsTtm":850,"bps":1424,"roe":42.99,"debtRatio":242.8,"foreignNet20":2,"institutionNet20":0,"shortRatio":0.12,"loanAmount":8,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":1004},{"date":"2025-09-08","close":1001},{"date":"2025-09-09","close":1000},{"date":"2025-09-10","close":1007},{"date":"2025-09-11","close":1000},{"date":"2025-09-12","close":1004},{"date":"2025-09-15","close":997},{"date":"2025-09-16","close":1003},{"date":"2025-09-17","close":999},{"date":"2025-09-18","close":1001},{"date":"2025-09-19","close":995},{"date":"2025-09-22","close":993},{"date":"2025-09-23","close":984},{"date":"2025-09-24","close":981},{"date":"2025-09-25","close":988},{"date":"2025-09-26","close":970},{"date":"2025-09-29","close":975},{"date":"2025-09-30","close":963},{"date":"2025-10-01","close":962},{"date":"2025-10-02","close":973},{"date":"2025-10-10","close":958},{"date":"2025-10-13","close":955},{"date":"2025-10-14","close":954},{"date":"2025-10-15","close":980},{"date":"2025-10-16","close":1002},{"date":"2025-10-17","close":977},{"date":"2025-10-20","close":986},{"date":"2025-10-21","close":992},{"date":"2025-10-22","close":1002},{"date":"2025-10-23","close":982},{"date":"2025-10-24","close":982},{"date":"2025-10-27","close":992},{"date":"2025-10-28","close":994},{"date":"2025-10-29","close":983},{"date":"2025-10-30","close":991},{"date":"2025-10-31","close":977},{"date":"2025-11-03","close":957},{"date":"2025-11-04","close":950},{"date":"2025-11-05","close":950},{"date":"2025-11-06","close":947},{"date":"2025-11-07","close":936},{"date":"2025-11-10","close":952},{"date":"2025-11-11","close":944},{"date":"2025-11-12","close":956},{"date":"2025-11-13","close":954},{"date":"2025-11-14","close":940},{"date":"2025-11-17","close":930},{"date":"2025-11-18","close":915},{"date":"2025-11-19","close":937},{"date":"2025-11-20","close":948},{"date":"2025-11-21","close":931},{"date":"2025-11-24","close":929},{"date":"2025-11-25","close":918},{"date":"2025-11-26","close":922},{"date":"2025-11-27","close":920},{"date":"2025-11-28","close":930},{"date":"2025-12-01","close":928},{"date":"2025-12-02","close":932},{"date":"2025-12-03","close":933},{"date":"2025-12-04","close":929},{"date":"2025-12-05","close":938},{"date":"2025-12-08","close":936},{"date":"2025-12-09","close":939},{"date":"2025-12-10","close":935},{"date":"2025-12-11","close":941},{"date":"2025-12-12","close":943},{"date":"2025-12-15","close":958},{"date":"2025-12-16","close":947},{"date":"2025-12-17","close":949},{"date":"2025-12-18","close":937},{"date":"2025-12-19","close":944},{"date":"2025-12-22","close":953},{"date":"2025-12-23","close":944},{"date":"2025-12-24","close":943},{"date":"2025-12-26","close":937},{"date":"2025-12-29","close":936},{"date":"2025-12-30","close":941},{"date":"2026-01-02","close":940},{"date":"2026-01-05","close":935},{"date":"2026-01-06","close":934},{"date":"2026-01-07","close":942},{"date":"2026-01-08","close":932},{"date":"2026-01-09","close":961},{"date":"2026-01-12","close":953},{"date":"2026-01-13","close":995},{"date":"2026-01-14","close":983},{"date":"2026-01-15","close":984},{"date":"2026-01-16","close":988},{"date":"2026-01-19","close":987},{"date":"2026-01-20","close":996},{"date":"2026-01-21","close":999},{"date":"2026-01-22","close":992},{"date":"2026-01-23","close":993},{"date":"2026-01-26","close":997},{"date":"2026-01-27","close":989},{"date":"2026-01-28","close":981},{"date":"2026-01-29","close":974},{"date":"2026-01-30","close":958},{"date":"2026-02-02","close":950},{"date":"2026-02-03","close":949},{"date":"2026-02-04","close":959},{"date":"2026-02-05","close":955},{"date":"2026-02-06","close":946},{"date":"2026-02-09","close":952},{"date":"2026-02-10","close":954},{"date":"2026-02-11","close":954},{"date":"2026-02-12","close":953},{"date":"2026-02-13","close":939},{"date":"2026-02-19","close":958},{"date":"2026-02-20","close":960},{"date":"2026-02-23","close":973},{"date":"2026-02-24","close":979},{"date":"2026-02-25","close":989},{"date":"2026-02-26","close":974},{"date":"2026-02-27","close":977},{"date":"2026-03-03","close":942},{"date":"2026-03-04","close":840},{"date":"2026-03-05","close":908},{"date":"2026-03-06","close":912},{"date":"2026-03-09","close":882},{"date":"2026-03-10","close":901},{"date":"2026-03-11","close":915},{"date":"2026-03-12","close":930},{"date":"2026-03-13","close":938},{"date":"2026-03-16","close":934},{"date":"2026-03-17","close":927},{"date":"2026-03-18","close":920},{"date":"2026-03-19","close":913},{"date":"2026-03-20","close":925},{"date":"2026-03-23","close":897},{"date":"2026-03-24","close":900},{"date":"2026-03-25","close":910},{"date":"2026-03-26","close":901},{"date":"2026-03-27","close":910},{"date":"2026-03-30","close":919},{"date":"2026-03-31","close":923},{"date":"2026-04-01","close":948},{"date":"2026-04-02","close":924},{"date":"2026-04-03","close":930},{"date":"2026-04-06","close":927},{"date":"2026-04-07","close":929},{"date":"2026-04-08","close":952},{"date":"2026-04-09","close":947},{"date":"2026-04-10","close":972},{"date":"2026-04-13","close":1021},{"date":"2026-04-14","close":1020},{"date":"2026-04-15","close":1027},{"date":"2026-04-16","close":1024},{"date":"2026-04-17","close":1023},{"date":"2026-04-20","close":1030},{"date":"2026-04-21","close":1025},{"date":"2026-04-22","close":1015},{"date":"2026-04-23","close":1000},{"date":"2026-04-24","close":1006},{"date":"2026-04-27","close":1006},{"date":"2026-04-28","close":1010},{"date":"2026-04-29","close":1017},{"date":"2026-04-30","close":1014},{"date":"2026-05-04","close":1031},{"date":"2026-05-06","close":1004},{"date":"2026-05-07","close":995},{"date":"2026-05-08","close":1001},{"date":"2026-05-11","close":983},{"date":"2026-05-12","close":977},{"date":"2026-05-13","close":978},{"date":"2026-05-14","close":975},{"date":"2026-05-15","close":959},{"date":"2026-05-18","close":950},{"date":"2026-05-19","close":960},{"date":"2026-05-20","close":932},{"date":"2026-05-21","close":960},{"date":"2026-05-22","close":1010},{"date":"2026-05-26","close":995},{"date":"2026-05-27","close":959},{"date":"2026-05-28","close":940},{"date":"2026-05-29","close":909},{"date":"2026-06-01","close":871},{"date":"2026-06-02","close":858},{"date":"2026-06-04","close":876},{"date":"2026-06-05","close":865},{"date":"2026-06-08","close":868},{"date":"2026-06-09","close":839},{"date":"2026-06-10","close":849},{"date":"2026-06-11","close":860},{"date":"2026-06-12","close":899},{"date":"2026-06-15","close":881},{"date":"2026-06-16","close":888},{"date":"2026-06-17","close":891},{"date":"2026-06-18","close":870},{"date":"2026-06-19","close":829},{"date":"2026-06-22","close":818},{"date":"2026-06-23","close":815},{"date":"2026-06-24","close":816},{"date":"2026-06-25","close":819},{"date":"2026-06-26","close":819},{"date":"2026-06-29","close":835},{"date":"2026-06-30","close":839},{"date":"2026-07-01","close":839},{"date":"2026-07-02","close":835},{"date":"2026-07-03","close":837},{"date":"2026-07-06","close":851},{"date":"2026-07-07","close":838},{"date":"2026-07-08","close":829},{"date":"2026-07-09","close":834},{"date":"2026-07-10","close":853},{"date":"2026-07-13","close":845},{"date":"2026-07-14","close":830},{"date":"2026-07-15","close":852},{"date":"2026-07-16","close":873},{"date":"2026-07-20","close":863},{"date":"2026-07-21","close":897},{"date":"2026-07-22","close":911},{"date":"2026-07-23","close":949},{"date":"2026-07-24","close":970},{"date":"2026-07-27","close":986},{"date":"2026-07-28","close":981},{"date":"2026-07-29","close":972},{"date":"2026-07-30","close":1012},{"date":"2026-07-31","close":1012},{"date":"2026-08-03","close":1010},{"date":"2026-08-04","close":1007},{"date":"2026-08-05","close":1009},{"date":"2026-08-06","close":1009},{"date":"2026-08-07","close":1019},{"date":"2026-08-10","close":1012},{"date":"2026-08-11","close":1021},{"date":"2026-08-12","close":1035},{"date":"2026-08-13","close":1044},{"date":"2026-08-14","close":1062},{"date":"2026-08-18","close":1066},{"date":"2026-08-19","close":1073},{"date":"2026-08-20","close":1079},{"date":"2026-08-21","close":1081},{"date":"2026-08-24","close":1038},{"date":"2026-08-25","close":1025},{"date":"2026-08-26","close":999},{"date":"2026-08-27","close":970},{"date":"2026-08-28","close":972},{"date":"2026-08-31","close":965},{"date":"2026-09-01","close":984},{"date":"2026-09-02","close":975},{"date":"2026-09-03","close":968},{"date":"2026-09-04","close":979}],"flows":[{"date":"2026-09-04","close":979,"changePct":1.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":968,"changePct":-0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":975,"changePct":-0.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":984,"changePct":1.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":965,"changePct":-0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":972,"changePct":0.21,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":970,"changePct":-2.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":999,"changePct":-2.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1025,"changePct":-1.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1038,"changePct":-3.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1081,"changePct":0.19,"foreignNet":-1,"institutionNet":0,"personalNet":-3,"programNet":-1},{"date":"2026-08-20","close":1079,"changePct":0.56,"foreignNet":0,"institutionNet":0,"personalNet":-4,"programNet":0},{"date":"2026-08-19","close":1073,"changePct":0.66,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-18","close":1066,"changePct":0.38,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-14","close":1062,"changePct":1.72,"foreignNet":0,"institutionNet":0,"personalNet":-2,"programNet":0},{"date":"2026-08-13","close":1044,"changePct":0.87,"foreignNet":0,"institutionNet":0,"personalNet":-2,"programNet":0},{"date":"2026-08-12","close":1035,"changePct":1.37,"foreignNet":0,"institutionNet":0,"personalNet":-2,"programNet":0},{"date":"2026-08-11","close":1021,"changePct":0.89,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-10","close":1012,"changePct":-0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1019,"changePct":0.99,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1}],"shortSale":[{"date":"2026-06-10","ratio":0.79,"value":0},{"date":"2026-06-11","ratio":0.67,"value":0},{"date":"2026-06-12","ratio":0.18,"value":0},{"date":"2026-06-15","ratio":0.09,"value":0},{"date":"2026-06-16","ratio":0.08,"value":0},{"date":"2026-06-17","ratio":0.14,"value":0},{"date":"2026-06-18","ratio":0.77,"value":0},{"date":"2026-06-19","ratio":1.12,"value":0},{"date":"2026-06-22","ratio":0.74,"value":0},{"date":"2026-06-23","ratio":0.35,"value":0},{"date":"2026-06-24","ratio":0.93,"value":0},{"date":"2026-06-25","ratio":2.97,"value":0},{"date":"2026-06-26","ratio":1.98,"value":0},{"date":"2026-06-29","ratio":0.47,"value":0},{"date":"2026-06-30","ratio":1.06,"value":0},{"date":"2026-07-01","ratio":1.66,"value":0},{"date":"2026-07-02","ratio":0.91,"value":0},{"date":"2026-07-03","ratio":0.18,"value":0},{"date":"2026-07-06","ratio":0.44,"value":0},{"date":"2026-07-07","ratio":2.41,"value":0},{"date":"2026-07-08","ratio":4.15,"value":0},{"date":"2026-07-09","ratio":0.16,"value":0},{"date":"2026-07-10","ratio":1.53,"value":0},{"date":"2026-07-13","ratio":0.29,"value":0},{"date":"2026-07-14","ratio":0.22,"value":0},{"date":"2026-07-15","ratio":0.56,"value":0},{"date":"2026-07-16","ratio":0.16,"value":0},{"date":"2026-07-20","ratio":0.09,"value":0},{"date":"2026-07-21","ratio":0.8,"value":0},{"date":"2026-07-22","ratio":1.18,"value":0},{"date":"2026-07-23","ratio":1.58,"value":0},{"date":"2026-07-27","ratio":0.8,"value":0},{"date":"2026-07-28","ratio":0.99,"value":0},{"date":"2026-07-29","ratio":3.21,"value":0},{"date":"2026-07-30","ratio":0.46,"value":0},{"date":"2026-07-31","ratio":4.91,"value":0},{"date":"2026-08-03","ratio":5.81,"value":0},{"date":"2026-08-04","ratio":4.31,"value":0},{"date":"2026-08-05","ratio":3.71,"value":0},{"date":"2026-08-06","ratio":1.46,"value":0},{"date":"2026-08-07","ratio":0.3,"value":0},{"date":"2026-08-10","ratio":1.13,"value":0},{"date":"2026-08-11","ratio":0.33,"value":0},{"date":"2026-08-12","ratio":1.68,"value":0},{"date":"2026-08-13","ratio":2.74,"value":0},{"date":"2026-08-14","ratio":2.25,"value":0},{"date":"2026-08-18","ratio":5.24,"value":0},{"date":"2026-08-19","ratio":1.43,"value":0},{"date":"2026-08-20","ratio":2.66,"value":0},{"date":"2026-08-21","ratio":1.77,"value":0},{"date":"2026-08-24","ratio":0.54,"value":0},{"date":"2026-08-25","ratio":0.01,"value":0},{"date":"2026-08-26","ratio":0.17,"value":0},{"date":"2026-08-27","ratio":0.47,"value":0},{"date":"2026-08-28","ratio":0.45,"value":0},{"date":"2026-08-31","ratio":0.7,"value":0},{"date":"2026-09-01","ratio":2.37,"value":0},{"date":"2026-09-02","ratio":0.14,"value":0},{"date":"2026-09-03","ratio":0.18,"value":0},{"date":"2026-09-04","ratio":0.12,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":689527,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":689527,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":689527,"qtyChange":0},{"date":"2026-06-16","remainingAmount":6,"remainingQty":689527,"qtyChange":0},{"date":"2026-06-17","remainingAmount":6,"remainingQty":689527,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":689527,"qtyChange":0},{"date":"2026-06-19","remainingAmount":6,"remainingQty":689527,"qtyChange":0},{"date":"2026-06-22","remainingAmount":6,"remainingQty":689527,"qtyChange":0},{"date":"2026-06-23","remainingAmount":6,"remainingQty":689527,"qtyChange":0},{"date":"2026-06-24","remainingAmount":6,"remainingQty":689527,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":689527,"qtyChange":0},{"date":"2026-06-26","remainingAmount":6,"remainingQty":689527,"qtyChange":0},{"date":"2026-06-29","remainingAmount":6,"remainingQty":689527,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":689527,"qtyChange":0},{"date":"2026-07-01","remainingAmount":6,"remainingQty":689527,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":706345,"qtyChange":16818},{"date":"2026-07-03","remainingAmount":7,"remainingQty":851345,"qtyChange":145000},{"date":"2026-07-06","remainingAmount":7,"remainingQty":843944,"qtyChange":-7401},{"date":"2026-07-07","remainingAmount":7,"remainingQty":836543,"qtyChange":-7401},{"date":"2026-07-08","remainingAmount":7,"remainingQty":836543,"qtyChange":0},{"date":"2026-07-09","remainingAmount":7,"remainingQty":836543,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":844543,"qtyChange":8000},{"date":"2026-07-13","remainingAmount":7,"remainingQty":845937,"qtyChange":1394},{"date":"2026-07-14","remainingAmount":7,"remainingQty":845937,"qtyChange":0},{"date":"2026-07-15","remainingAmount":7,"remainingQty":845937,"qtyChange":0},{"date":"2026-07-16","remainingAmount":8,"remainingQty":877937,"qtyChange":32000},{"date":"2026-07-20","remainingAmount":8,"remainingQty":875657,"qtyChange":-2280},{"date":"2026-07-21","remainingAmount":8,"remainingQty":873413,"qtyChange":-2244},{"date":"2026-07-22","remainingAmount":8,"remainingQty":873413,"qtyChange":0},{"date":"2026-07-23","remainingAmount":8,"remainingQty":874613,"qtyChange":1200},{"date":"2026-07-24","remainingAmount":8,"remainingQty":874613,"qtyChange":0},{"date":"2026-07-27","remainingAmount":9,"remainingQty":874613,"qtyChange":0},{"date":"2026-07-28","remainingAmount":9,"remainingQty":870613,"qtyChange":-4000},{"date":"2026-07-29","remainingAmount":8,"remainingQty":870613,"qtyChange":0},{"date":"2026-07-30","remainingAmount":9,"remainingQty":874713,"qtyChange":4100},{"date":"2026-07-31","remainingAmount":9,"remainingQty":874713,"qtyChange":0},{"date":"2026-08-03","remainingAmount":9,"remainingQty":874713,"qtyChange":0},{"date":"2026-08-04","remainingAmount":9,"remainingQty":874713,"qtyChange":0},{"date":"2026-08-05","remainingAmount":9,"remainingQty":874713,"qtyChange":0},{"date":"2026-08-06","remainingAmount":9,"remainingQty":889713,"qtyChange":15000},{"date":"2026-08-07","remainingAmount":9,"remainingQty":889616,"qtyChange":-97},{"date":"2026-08-10","remainingAmount":9,"remainingQty":889616,"qtyChange":0},{"date":"2026-08-11","remainingAmount":9,"remainingQty":889616,"qtyChange":0},{"date":"2026-08-12","remainingAmount":9,"remainingQty":889666,"qtyChange":50},{"date":"2026-08-13","remainingAmount":9,"remainingQty":888666,"qtyChange":-1000},{"date":"2026-08-14","remainingAmount":9,"remainingQty":888533,"qtyChange":-133},{"date":"2026-08-18","remainingAmount":9,"remainingQty":888533,"qtyChange":0},{"date":"2026-08-19","remainingAmount":10,"remainingQty":888533,"qtyChange":0},{"date":"2026-08-20","remainingAmount":10,"remainingQty":888533,"qtyChange":0},{"date":"2026-08-21","remainingAmount":10,"remainingQty":886533,"qtyChange":-2000},{"date":"2026-08-24","remainingAmount":9,"remainingQty":831969,"qtyChange":-54564},{"date":"2026-08-25","remainingAmount":8,"remainingQty":814369,"qtyChange":-17600},{"date":"2026-08-26","remainingAmount":8,"remainingQty":814369,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":814369,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":799969,"qtyChange":-14400},{"date":"2026-08-31","remainingAmount":8,"remainingQty":799969,"qtyChange":0},{"date":"2026-09-01","remainingAmount":8,"remainingQty":799969,"qtyChange":0},{"date":"2026-09-02","remainingAmount":8,"remainingQty":804799,"qtyChange":4830},{"date":"2026-09-03","remainingAmount":8,"remainingQty":804799,"qtyChange":0},{"date":"2026-09-04","remainingAmount":8,"remainingQty":804799,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":4368,"operatingProfit":81,"netIncome":19,"eps":35,"bps":825,"roe":2.42,"debtRatio":416.6,"opMargin":1.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":5884,"operatingProfit":141,"netIncome":38,"eps":70,"bps":839,"roe":8.57,"debtRatio":404.79,"opMargin":2.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1503,"operatingProfit":21,"netIncome":14,"eps":26,"bps":866,"roe":9.29,"debtRatio":469.74,"opMargin":1.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3158,"operatingProfit":51,"netIncome":40,"eps":74,"bps":910,"roe":11.05,"debtRatio":393.02,"opMargin":1.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":4753,"operatingProfit":69,"netIncome":66,"eps":120,"bps":958,"roe":17.32,"debtRatio":380.77,"opMargin":1.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":6261,"operatingProfit":133,"netIncome":157,"eps":286,"bps":1132,"roe":29.03,"debtRatio":312.07,"opMargin":2.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1626,"operatingProfit":51,"netIncome":85,"eps":155,"bps":1288,"roe":38.5,"debtRatio":312.77,"opMargin":3.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":3348,"operatingProfit":134,"netIncome":159,"eps":289,"bps":1424,"roe":42.99,"debtRatio":242.8,"opMargin":4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":1337,"cumForeign":-1,"cumInstitution":-1},{"month":"2023-10","foreignNet":-3,"institutionNet":1,"personalNet":3,"close":1226,"cumForeign":-4,"cumInstitution":0},{"month":"2023-11","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1307,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1317,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":1230,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1250,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1196,"cumForeign":-7,"cumInstitution":-1},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1129,"cumForeign":-7,"cumInstitution":-1},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1125,"cumForeign":-7,"cumInstitution":-1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1132,"cumForeign":-7,"cumInstitution":-1},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1063,"cumForeign":-8,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":894,"cumForeign":-9,"cumInstitution":-1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1013,"cumForeign":-8,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":999,"cumForeign":-9,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":903,"cumForeign":-9,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":890,"cumForeign":-9,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1277,"cumForeign":-9,"cumInstitution":-1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":2,"close":1310,"cumForeign":-9,"cumInstitution":0},{"month":"2025-03","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":1053,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-04","foreignNet":-7,"institutionNet":0,"personalNet":6,"close":1171,"cumForeign":-8,"cumInstitution":-1},{"month":"2025-05","foreignNet":-7,"institutionNet":0,"personalNet":9,"close":1215,"cumForeign":-15,"cumInstitution":-1},{"month":"2025-06","foreignNet":12,"institutionNet":0,"personalNet":-12,"close":1092,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1078,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-08","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":1004,"cumForeign":3,"cumInstitution":-1},{"month":"2025-09","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":963,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":977,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-11","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":930,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":941,"cumForeign":-6,"cumInstitution":-1},{"month":"2026-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":958,"cumForeign":-8,"cumInstitution":-1},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":977,"cumForeign":-7,"cumInstitution":-1},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":923,"cumForeign":-7,"cumInstitution":-1},{"month":"2026-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1014,"cumForeign":-5,"cumInstitution":-1},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":909,"cumForeign":-6,"cumInstitution":-1},{"month":"2026-06","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":839,"cumForeign":-10,"cumInstitution":-1},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":-21,"close":1012,"cumForeign":-12,"cumInstitution":-1},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-22,"close":965,"cumForeign":-11,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":979,"cumForeign":-11,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":-5,"institutionNet":0,"personalNet":-39,"days":166},{"year":2025,"foreignNet":3,"institutionNet":-1,"personalNet":2,"days":242},{"year":2024,"foreignNet":-7,"institutionNet":0,"personalNet":7,"days":184},{"year":2023,"foreignNet":-2,"institutionNet":1,"personalNet":15,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":0,"personalNet":66,"days":246},{"year":2021,"foreignNet":-14,"institutionNet":-1,"personalNet":39,"days":248},{"year":2020,"foreignNet":3,"institutionNet":0,"personalNet":-3,"days":248},{"year":2019,"foreignNet":-15,"institutionNet":-7,"personalNet":22,"days":246},{"year":2018,"foreignNet":-9,"institutionNet":-28,"personalNet":243,"days":244},{"year":2017,"foreignNet":0,"institutionNet":1,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-14,"institutionNet":0,"personalNet":-29,"priceChangePct":-2.5},"cum3y":{"foreignNet":-11,"institutionNet":-1,"personalNet":-28,"priceChangePct":-30.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.11,"loanAmount":1},{"month":"2023-10","avgRatio":0.86,"maxRatio":2.75,"loanAmount":1},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.04,"loanAmount":1},{"month":"2023-12","avgRatio":0.49,"maxRatio":3.8,"loanAmount":1},{"month":"2024-01","avgRatio":0.16,"maxRatio":0.83,"loanAmount":1},{"month":"2024-02","avgRatio":0.05,"maxRatio":0.42,"loanAmount":1},{"month":"2024-03","avgRatio":0.03,"maxRatio":0.12,"loanAmount":1},{"month":"2024-04","avgRatio":0.04,"maxRatio":0.2,"loanAmount":1},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.04,"loanAmount":1},{"month":"2024-06","avgRatio":0.07,"maxRatio":0.15,"loanAmount":1},{"month":"2024-07","avgRatio":0.06,"maxRatio":0.18,"loanAmount":1},{"month":"2024-08","avgRatio":0.23,"maxRatio":1.48,"loanAmount":1},{"month":"2024-09","avgRatio":0.03,"maxRatio":0.1,"loanAmount":1},{"month":"2024-10","avgRatio":0.04,"maxRatio":0.12,"loanAmount":1},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.06,"loanAmount":1},{"month":"2024-12","avgRatio":0.03,"maxRatio":0.18,"loanAmount":1},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2025-02","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2025-03","avgRatio":0.02,"maxRatio":0.25,"loanAmount":4},{"month":"2025-04","avgRatio":0.28,"maxRatio":0.72,"loanAmount":10},{"month":"2025-05","avgRatio":0.2,"maxRatio":0.79,"loanAmount":9},{"month":"2025-06","avgRatio":1.33,"maxRatio":12.95,"loanAmount":10},{"month":"2025-07","avgRatio":0.93,"maxRatio":4.2,"loanAmount":10},{"month":"2025-08","avgRatio":0.09,"maxRatio":0.49,"loanAmount":9},{"month":"2025-09","avgRatio":0.08,"maxRatio":0.33,"loanAmount":8},{"month":"2025-10","avgRatio":0.21,"maxRatio":0.71,"loanAmount":8},{"month":"2025-11","avgRatio":0.75,"maxRatio":3.17,"loanAmount":8},{"month":"2025-12","avgRatio":0.18,"maxRatio":0.65,"loanAmount":8},{"month":"2026-01","avgRatio":0.07,"maxRatio":0.35,"loanAmount":7},{"month":"2026-02","avgRatio":0.07,"maxRatio":0.43,"loanAmount":8},{"month":"2026-03","avgRatio":0.72,"maxRatio":2.55,"loanAmount":7},{"month":"2026-04","avgRatio":0.68,"maxRatio":2.78,"loanAmount":7},{"month":"2026-05","avgRatio":1.14,"maxRatio":3.61,"loanAmount":6},{"month":"2026-06","avgRatio":0.97,"maxRatio":5.23,"loanAmount":6},{"month":"2026-07","avgRatio":1.27,"maxRatio":4.91,"loanAmount":9},{"month":"2026-08","avgRatio":1.86,"maxRatio":5.81,"loanAmount":8},{"month":"2026-09","avgRatio":0.7,"maxRatio":2.37,"loanAmount":8}],"shortAvg1y":0.69,"shortMax1y":{"date":"2026-08-03","ratio":5.81}},"generatedAt":"2026-09-06T14:57:50.912Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/090080","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}