{"header":{"stockId":48721,"ticker":"090150","name":"아이윈","market":"KOSDAQ","sector":"자동차부품","date":"2026-09-04","close":6140,"change":10,"changePct":0.16,"turnover":0,"volume":5986,"marketCap":256,"listedShares":4187000,"high52":10500,"low52":680,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":0.8,"pbr":0.39,"epsTtm":7268,"bps":15826,"roe":48.6,"debtRatio":67.71,"foreignNet20":-1,"institutionNet20":0,"shortRatio":3.7,"loanAmount":7,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":732},{"date":"2025-09-08","close":730},{"date":"2025-09-09","close":732},{"date":"2025-09-10","close":747},{"date":"2025-09-11","close":758},{"date":"2025-09-12","close":778},{"date":"2025-09-15","close":794},{"date":"2025-09-16","close":787},{"date":"2025-09-17","close":798},{"date":"2025-09-18","close":816},{"date":"2025-09-19","close":819},{"date":"2025-09-22","close":817},{"date":"2025-09-23","close":806},{"date":"2025-09-24","close":811},{"date":"2025-09-25","close":821},{"date":"2025-09-26","close":805},{"date":"2025-09-29","close":799},{"date":"2025-09-30","close":806},{"date":"2025-10-01","close":808},{"date":"2025-10-02","close":805},{"date":"2025-10-10","close":804},{"date":"2025-10-13","close":805},{"date":"2025-10-14","close":804},{"date":"2025-10-15","close":798},{"date":"2025-10-16","close":785},{"date":"2025-10-17","close":749},{"date":"2025-10-20","close":801},{"date":"2025-10-21","close":763},{"date":"2025-10-22","close":795},{"date":"2025-10-23","close":795},{"date":"2025-10-24","close":778},{"date":"2025-10-27","close":785},{"date":"2025-10-28","close":775},{"date":"2025-10-29","close":775},{"date":"2025-10-30","close":750},{"date":"2025-10-31","close":781},{"date":"2025-11-03","close":767},{"date":"2025-11-04","close":744},{"date":"2025-11-05","close":752},{"date":"2025-11-06","close":754},{"date":"2025-11-07","close":746},{"date":"2025-11-10","close":752},{"date":"2025-11-11","close":740},{"date":"2025-11-12","close":751},{"date":"2025-11-13","close":757},{"date":"2025-11-14","close":757},{"date":"2025-11-17","close":756},{"date":"2025-11-18","close":743},{"date":"2025-11-19","close":735},{"date":"2025-11-20","close":760},{"date":"2025-11-21","close":732},{"date":"2025-11-24","close":728},{"date":"2025-11-25","close":715},{"date":"2025-11-26","close":736},{"date":"2025-11-27","close":735},{"date":"2025-11-28","close":736},{"date":"2025-12-01","close":725},{"date":"2025-12-02","close":739},{"date":"2025-12-03","close":727},{"date":"2025-12-04","close":728},{"date":"2025-12-05","close":729},{"date":"2025-12-08","close":730},{"date":"2025-12-09","close":731},{"date":"2025-12-10","close":725},{"date":"2025-12-11","close":736},{"date":"2025-12-12","close":767},{"date":"2025-12-15","close":770},{"date":"2025-12-16","close":741},{"date":"2025-12-17","close":731},{"date":"2025-12-18","close":733},{"date":"2025-12-19","close":722},{"date":"2025-12-22","close":737},{"date":"2025-12-23","close":719},{"date":"2025-12-24","close":711},{"date":"2025-12-26","close":721},{"date":"2025-12-29","close":739},{"date":"2025-12-30","close":756},{"date":"2026-01-02","close":750},{"date":"2026-01-05","close":753},{"date":"2026-01-06","close":744},{"date":"2026-01-07","close":746},{"date":"2026-01-08","close":729},{"date":"2026-01-09","close":729},{"date":"2026-01-12","close":725},{"date":"2026-01-13","close":730},{"date":"2026-01-14","close":730},{"date":"2026-01-15","close":727},{"date":"2026-01-16","close":727},{"date":"2026-01-19","close":711},{"date":"2026-01-20","close":734},{"date":"2026-01-21","close":719},{"date":"2026-01-22","close":719},{"date":"2026-01-23","close":724},{"date":"2026-01-26","close":718},{"date":"2026-01-27","close":715},{"date":"2026-01-28","close":746},{"date":"2026-01-29","close":727},{"date":"2026-01-30","close":720},{"date":"2026-02-02","close":713},{"date":"2026-02-03","close":720},{"date":"2026-02-04","close":713},{"date":"2026-02-05","close":713},{"date":"2026-02-06","close":708},{"date":"2026-02-09","close":717},{"date":"2026-02-10","close":713},{"date":"2026-02-11","close":709},{"date":"2026-02-12","close":725},{"date":"2026-02-13","close":752},{"date":"2026-02-19","close":769},{"date":"2026-02-20","close":739},{"date":"2026-02-23","close":776},{"date":"2026-02-24","close":823},{"date":"2026-02-25","close":821},{"date":"2026-02-26","close":812},{"date":"2026-02-27","close":805},{"date":"2026-03-03","close":763},{"date":"2026-03-04","close":716},{"date":"2026-03-05","close":748},{"date":"2026-03-06","close":737},{"date":"2026-03-09","close":733},{"date":"2026-03-10","close":737},{"date":"2026-03-11","close":757},{"date":"2026-03-12","close":809},{"date":"2026-03-13","close":807},{"date":"2026-03-16","close":790},{"date":"2026-03-17","close":795},{"date":"2026-03-18","close":799},{"date":"2026-03-19","close":802},{"date":"2026-03-20","close":811},{"date":"2026-03-23","close":785},{"date":"2026-03-24","close":7880},{"date":"2026-03-25","close":7810},{"date":"2026-03-26","close":7760},{"date":"2026-03-27","close":8160},{"date":"2026-03-30","close":8000},{"date":"2026-03-31","close":7810},{"date":"2026-04-01","close":7870},{"date":"2026-04-02","close":7630},{"date":"2026-04-03","close":7850},{"date":"2026-04-06","close":7890},{"date":"2026-04-07","close":7860},{"date":"2026-04-08","close":7700},{"date":"2026-04-09","close":7720},{"date":"2026-04-10","close":7880},{"date":"2026-04-13","close":7860},{"date":"2026-04-14","close":8220},{"date":"2026-04-15","close":8410},{"date":"2026-04-16","close":9410},{"date":"2026-04-17","close":9500},{"date":"2026-04-20","close":9650},{"date":"2026-04-21","close":9720},{"date":"2026-04-22","close":10160},{"date":"2026-04-23","close":10050},{"date":"2026-04-24","close":10050},{"date":"2026-04-27","close":10220},{"date":"2026-04-28","close":10290},{"date":"2026-04-29","close":10000},{"date":"2026-04-30","close":9600},{"date":"2026-05-04","close":9200},{"date":"2026-05-06","close":9000},{"date":"2026-05-07","close":8640},{"date":"2026-05-08","close":9450},{"date":"2026-05-11","close":8780},{"date":"2026-05-12","close":8480},{"date":"2026-05-13","close":8790},{"date":"2026-05-14","close":7690},{"date":"2026-05-15","close":7320},{"date":"2026-05-18","close":7210},{"date":"2026-05-19","close":7010},{"date":"2026-05-20","close":7200},{"date":"2026-05-21","close":6980},{"date":"2026-05-22","close":7030},{"date":"2026-05-26","close":6800},{"date":"2026-05-27","close":6250},{"date":"2026-05-28","close":6170},{"date":"2026-05-29","close":5890},{"date":"2026-06-01","close":5360},{"date":"2026-06-02","close":5400},{"date":"2026-06-04","close":5350},{"date":"2026-06-05","close":5590},{"date":"2026-06-08","close":5080},{"date":"2026-06-09","close":5220},{"date":"2026-06-10","close":5740},{"date":"2026-06-11","close":6120},{"date":"2026-06-12","close":6070},{"date":"2026-06-15","close":5900},{"date":"2026-06-16","close":6290},{"date":"2026-06-17","close":6050},{"date":"2026-06-18","close":5650},{"date":"2026-06-19","close":5450},{"date":"2026-06-22","close":5450},{"date":"2026-06-23","close":5300},{"date":"2026-06-24","close":5120},{"date":"2026-06-25","close":5250},{"date":"2026-06-26","close":5140},{"date":"2026-06-29","close":5100},{"date":"2026-06-30","close":4990},{"date":"2026-07-01","close":5050},{"date":"2026-07-02","close":5000},{"date":"2026-07-03","close":4920},{"date":"2026-07-06","close":4970},{"date":"2026-07-07","close":5030},{"date":"2026-07-08","close":4910},{"date":"2026-07-09","close":4780},{"date":"2026-07-10","close":5060},{"date":"2026-07-13","close":4820},{"date":"2026-07-14","close":4990},{"date":"2026-07-15","close":5000},{"date":"2026-07-16","close":5290},{"date":"2026-07-20","close":5150},{"date":"2026-07-21","close":4990},{"date":"2026-07-22","close":4990},{"date":"2026-07-23","close":4990},{"date":"2026-07-24","close":4990},{"date":"2026-07-27","close":4990},{"date":"2026-07-28","close":4990},{"date":"2026-07-29","close":4990},{"date":"2026-07-30","close":4990},{"date":"2026-07-31","close":4990},{"date":"2026-08-03","close":4990},{"date":"2026-08-04","close":4990},{"date":"2026-08-05","close":4990},{"date":"2026-08-06","close":4990},{"date":"2026-08-07","close":4990},{"date":"2026-08-10","close":4990},{"date":"2026-08-11","close":4990},{"date":"2026-08-12","close":4990},{"date":"2026-08-13","close":4990},{"date":"2026-08-14","close":4990},{"date":"2026-08-18","close":5200},{"date":"2026-08-19","close":6760},{"date":"2026-08-20","close":5980},{"date":"2026-08-21","close":5770},{"date":"2026-08-24","close":5680},{"date":"2026-08-25","close":5940},{"date":"2026-08-26","close":5940},{"date":"2026-08-27","close":5930},{"date":"2026-08-28","close":5940},{"date":"2026-08-31","close":6050},{"date":"2026-09-01","close":6120},{"date":"2026-09-02","close":6150},{"date":"2026-09-03","close":6130},{"date":"2026-09-04","close":6140}],"flows":[{"date":"2026-09-04","close":6140,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":6130,"changePct":-0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":6150,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":6120,"changePct":1.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":6050,"changePct":1.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5940,"changePct":0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5930,"changePct":-0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5940,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5940,"changePct":4.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5680,"changePct":-1.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5770,"changePct":-3.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5980,"changePct":-11.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":6760,"changePct":30,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":5200,"changePct":4.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-10","ratio":0.37,"value":0},{"date":"2026-04-13","ratio":4.21,"value":0},{"date":"2026-04-14","ratio":1.4,"value":0},{"date":"2026-04-15","ratio":0.86,"value":0},{"date":"2026-04-16","ratio":0.01,"value":0},{"date":"2026-04-17","ratio":0.08,"value":0},{"date":"2026-04-21","ratio":0.58,"value":0},{"date":"2026-04-27","ratio":0.09,"value":0},{"date":"2026-05-04","ratio":0.9,"value":0},{"date":"2026-05-06","ratio":1.17,"value":0},{"date":"2026-05-07","ratio":0.49,"value":0},{"date":"2026-05-11","ratio":0.57,"value":0},{"date":"2026-05-15","ratio":0.24,"value":0},{"date":"2026-05-18","ratio":6.12,"value":0},{"date":"2026-05-19","ratio":1.91,"value":0},{"date":"2026-05-20","ratio":4.99,"value":0},{"date":"2026-05-21","ratio":2.87,"value":0},{"date":"2026-05-28","ratio":0.58,"value":0},{"date":"2026-06-01","ratio":1.97,"value":0},{"date":"2026-06-02","ratio":0.02,"value":0},{"date":"2026-06-08","ratio":1.03,"value":0},{"date":"2026-06-11","ratio":3.12,"value":0},{"date":"2026-06-12","ratio":0.37,"value":0},{"date":"2026-06-15","ratio":0.15,"value":0},{"date":"2026-06-16","ratio":0.17,"value":0},{"date":"2026-06-17","ratio":0.03,"value":0},{"date":"2026-06-18","ratio":0.18,"value":0},{"date":"2026-06-19","ratio":0.03,"value":0},{"date":"2026-06-22","ratio":1.14,"value":0},{"date":"2026-06-23","ratio":0.38,"value":0},{"date":"2026-06-24","ratio":0.17,"value":0},{"date":"2026-06-25","ratio":0.27,"value":0},{"date":"2026-06-26","ratio":0.08,"value":0},{"date":"2026-06-29","ratio":0.07,"value":0},{"date":"2026-06-30","ratio":0.04,"value":0},{"date":"2026-07-01","ratio":0.03,"value":0},{"date":"2026-07-02","ratio":0.02,"value":0},{"date":"2026-07-03","ratio":0.01,"value":0},{"date":"2026-07-06","ratio":0.79,"value":0},{"date":"2026-07-07","ratio":1.48,"value":0},{"date":"2026-07-08","ratio":0.55,"value":0},{"date":"2026-07-09","ratio":1.32,"value":0},{"date":"2026-07-10","ratio":0.02,"value":0},{"date":"2026-07-13","ratio":0.02,"value":0},{"date":"2026-07-16","ratio":0.04,"value":0},{"date":"2026-07-20","ratio":0.95,"value":0},{"date":"2026-07-21","ratio":0,"value":0},{"date":"2026-08-19","ratio":0,"value":0},{"date":"2026-08-20","ratio":0.04,"value":0},{"date":"2026-08-21","ratio":3.26,"value":0},{"date":"2026-08-24","ratio":6.27,"value":0},{"date":"2026-08-25","ratio":0.95,"value":0},{"date":"2026-08-26","ratio":2.08,"value":0},{"date":"2026-08-27","ratio":5.97,"value":0},{"date":"2026-08-28","ratio":1.33,"value":0},{"date":"2026-08-31","ratio":2.18,"value":0},{"date":"2026-09-01","ratio":2.05,"value":0},{"date":"2026-09-02","ratio":2.76,"value":0},{"date":"2026-09-03","ratio":6,"value":0},{"date":"2026-09-04","ratio":3.7,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":977157,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":977157,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":977157,"qtyChange":0},{"date":"2026-06-16","remainingAmount":6,"remainingQty":977157,"qtyChange":0},{"date":"2026-06-17","remainingAmount":6,"remainingQty":977157,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":977157,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":977157,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":977157,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":977157,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":977157,"qtyChange":0},{"date":"2026-06-25","remainingAmount":5,"remainingQty":977157,"qtyChange":0},{"date":"2026-06-26","remainingAmount":5,"remainingQty":977157,"qtyChange":0},{"date":"2026-06-29","remainingAmount":5,"remainingQty":977157,"qtyChange":0},{"date":"2026-06-30","remainingAmount":5,"remainingQty":977157,"qtyChange":0},{"date":"2026-07-01","remainingAmount":5,"remainingQty":977157,"qtyChange":0},{"date":"2026-07-02","remainingAmount":5,"remainingQty":977157,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":977157,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":977157,"qtyChange":0},{"date":"2026-07-07","remainingAmount":5,"remainingQty":977157,"qtyChange":0},{"date":"2026-07-08","remainingAmount":5,"remainingQty":977157,"qtyChange":0},{"date":"2026-07-09","remainingAmount":5,"remainingQty":977157,"qtyChange":0},{"date":"2026-07-10","remainingAmount":5,"remainingQty":961157,"qtyChange":-16000},{"date":"2026-07-13","remainingAmount":5,"remainingQty":961157,"qtyChange":0},{"date":"2026-07-14","remainingAmount":5,"remainingQty":961157,"qtyChange":0},{"date":"2026-07-15","remainingAmount":5,"remainingQty":959298,"qtyChange":-1859},{"date":"2026-07-16","remainingAmount":5,"remainingQty":975298,"qtyChange":16000},{"date":"2026-07-20","remainingAmount":5,"remainingQty":975298,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":975254,"qtyChange":-44},{"date":"2026-07-22","remainingAmount":5,"remainingQty":975254,"qtyChange":0},{"date":"2026-07-23","remainingAmount":5,"remainingQty":975254,"qtyChange":0},{"date":"2026-07-24","remainingAmount":5,"remainingQty":975254,"qtyChange":0},{"date":"2026-07-27","remainingAmount":5,"remainingQty":975254,"qtyChange":0},{"date":"2026-07-28","remainingAmount":5,"remainingQty":975254,"qtyChange":0},{"date":"2026-07-29","remainingAmount":5,"remainingQty":975254,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":975254,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":975254,"qtyChange":0},{"date":"2026-08-03","remainingAmount":5,"remainingQty":975254,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":975254,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":975254,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":975254,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":975254,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":975254,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":975254,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":975254,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":975254,"qtyChange":0},{"date":"2026-08-14","remainingAmount":5,"remainingQty":975254,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":98528,"qtyChange":-876726},{"date":"2026-08-19","remainingAmount":7,"remainingQty":99519,"qtyChange":991},{"date":"2026-08-20","remainingAmount":6,"remainingQty":97419,"qtyChange":-2100},{"date":"2026-08-21","remainingAmount":6,"remainingQty":102419,"qtyChange":5000},{"date":"2026-08-24","remainingAmount":6,"remainingQty":102419,"qtyChange":0},{"date":"2026-08-25","remainingAmount":6,"remainingQty":102419,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":102419,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":105419,"qtyChange":3000},{"date":"2026-08-28","remainingAmount":7,"remainingQty":112419,"qtyChange":7000},{"date":"2026-08-31","remainingAmount":7,"remainingQty":112419,"qtyChange":0},{"date":"2026-09-01","remainingAmount":7,"remainingQty":112419,"qtyChange":0},{"date":"2026-09-02","remainingAmount":7,"remainingQty":114251,"qtyChange":1832},{"date":"2026-09-03","remainingAmount":7,"remainingQty":114251,"qtyChange":0},{"date":"2026-09-04","remainingAmount":7,"remainingQty":115124,"qtyChange":873}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":892,"operatingProfit":76,"netIncome":17,"eps":373,"bps":10726,"roe":-58.07,"debtRatio":190.31,"opMargin":8.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1193,"operatingProfit":79,"netIncome":-41,"eps":-932,"bps":9315,"roe":-10.07,"debtRatio":217.95,"opMargin":6.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":298,"operatingProfit":14,"netIncome":15,"eps":289,"bps":9620,"roe":-9.99,"debtRatio":205.88,"opMargin":4.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":601,"operatingProfit":42,"netIncome":12,"eps":202,"bps":9383,"roe":-12.54,"debtRatio":212.16,"opMargin":7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":888,"operatingProfit":64,"netIncome":37,"eps":710,"bps":9989,"roe":-6.05,"debtRatio":183.83,"opMargin":7.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1159,"operatingProfit":69,"netIncome":90,"eps":2062,"bps":11623,"roe":20.77,"debtRatio":162.57,"opMargin":6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":275,"operatingProfit":16,"netIncome":25,"eps":546,"bps":12306,"roe":22.3,"debtRatio":113.29,"opMargin":5.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":566,"operatingProfit":55,"netIncome":169,"eps":3950,"bps":15826,"roe":48.6,"debtRatio":67.71,"opMargin":9.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1453,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1162,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1244,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1225,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":1322,"cumForeign":-8,"cumInstitution":0},{"month":"2024-02","foreignNet":8,"institutionNet":0,"personalNet":-10,"close":1184,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":4,"close":1263,"cumForeign":-2,"cumInstitution":0},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1185,"cumForeign":-4,"cumInstitution":0},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1192,"cumForeign":-6,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1115,"cumForeign":-6,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1044,"cumForeign":-6,"cumInstitution":0},{"month":"2024-08","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":1112,"cumForeign":-4,"cumInstitution":0},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":997,"cumForeign":-5,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":877,"cumForeign":-5,"cumInstitution":0},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":777,"cumForeign":-6,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":845,"cumForeign":-6,"cumInstitution":0},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":857,"cumForeign":-7,"cumInstitution":0},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":804,"cumForeign":-7,"cumInstitution":0},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":773,"cumForeign":-6,"cumInstitution":0},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":816,"cumForeign":-6,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":795,"cumForeign":-6,"cumInstitution":0},{"month":"2025-06","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":758,"cumForeign":-6,"cumInstitution":-1},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":749,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":720,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":806,"cumForeign":-7,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":781,"cumForeign":-7,"cumInstitution":0},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":736,"cumForeign":-6,"cumInstitution":0},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":756,"cumForeign":-7,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":720,"cumForeign":-6,"cumInstitution":-1},{"month":"2026-02","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":805,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":781,"cumForeign":-4,"cumInstitution":-2},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":-7,"close":960,"cumForeign":-5,"cumInstitution":-2},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":589,"cumForeign":-6,"cumInstitution":-2},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":499,"cumForeign":-7,"cumInstitution":-2},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4990,"cumForeign":-7,"cumInstitution":-2},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6050,"cumForeign":-8,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6140,"cumForeign":-9,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":-1,"personalNet":-3,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":0,"personalNet":-2,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":0,"personalNet":2,"days":244},{"year":2023,"foreignNet":8,"institutionNet":-13,"personalNet":7,"days":242},{"year":2022,"foreignNet":-19,"institutionNet":-25,"personalNet":72,"days":246},{"year":2021,"foreignNet":2,"institutionNet":-3,"personalNet":134,"days":248},{"year":2020,"foreignNet":-4,"institutionNet":-1,"personalNet":5,"days":248},{"year":2019,"foreignNet":-3,"institutionNet":1,"personalNet":1,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":0,"personalNet":2,"days":244},{"year":2017,"foreignNet":-7,"institutionNet":-1,"personalNet":8,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":-1,"personalNet":-4,"priceChangePct":738.8},"cum3y":{"foreignNet":-9,"institutionNet":-2,"personalNet":-1,"priceChangePct":308.8},"shortMonthly":[{"month":"2025-04","avgRatio":4.14,"maxRatio":8.21,"loanAmount":3},{"month":"2025-05","avgRatio":8.92,"maxRatio":42.56,"loanAmount":3},{"month":"2025-06","avgRatio":18.82,"maxRatio":47.62,"loanAmount":5},{"month":"2025-07","avgRatio":22.63,"maxRatio":22.63,"loanAmount":5},{"month":"2025-08","avgRatio":12.08,"maxRatio":12.08,"loanAmount":5},{"month":"2025-10","avgRatio":0.22,"maxRatio":0.36,"loanAmount":5},{"month":"2025-11","avgRatio":12.25,"maxRatio":72.67,"loanAmount":6},{"month":"2025-12","avgRatio":0.04,"maxRatio":0.1,"loanAmount":6},{"month":"2026-01","avgRatio":53.1,"maxRatio":53.1,"loanAmount":6},{"month":"2026-02","avgRatio":0.15,"maxRatio":0.19,"loanAmount":8},{"month":"2026-03","avgRatio":1.24,"maxRatio":6.49,"loanAmount":9},{"month":"2026-04","avgRatio":0.82,"maxRatio":4.21,"loanAmount":9},{"month":"2026-05","avgRatio":1.98,"maxRatio":6.12,"loanAmount":6},{"month":"2026-06","avgRatio":0.54,"maxRatio":3.12,"loanAmount":5},{"month":"2026-07","avgRatio":0.44,"maxRatio":1.48,"loanAmount":5},{"month":"2026-08","avgRatio":2.45,"maxRatio":6.27,"loanAmount":7},{"month":"2026-09","avgRatio":3.63,"maxRatio":6,"loanAmount":7}],"shortAvg1y":2.42,"shortMax1y":{"date":"2025-11-10","ratio":72.67}},"generatedAt":"2026-09-06T14:57:24.887Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/090150","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}