{"header":{"stockId":47437,"ticker":"090350","name":"노루페인트","market":"KOSPI","sector":"건축자재","date":"2026-09-04","close":8040,"change":30,"changePct":0.37,"turnover":1,"volume":17012,"marketCap":1602,"listedShares":20000000,"high52":10570,"low52":7000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.5,"pbr":0.38,"epsTtm":3217,"bps":21330,"roe":7.79,"debtRatio":78.68,"foreignNet20":3,"institutionNet20":0,"shortRatio":1.47,"loanAmount":44,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":9290},{"date":"2025-09-08","close":9490},{"date":"2025-09-09","close":9930},{"date":"2025-09-10","close":9920},{"date":"2025-09-11","close":9820},{"date":"2025-09-12","close":9660},{"date":"2025-09-15","close":9640},{"date":"2025-09-16","close":9570},{"date":"2025-09-17","close":9400},{"date":"2025-09-18","close":9510},{"date":"2025-09-19","close":9550},{"date":"2025-09-22","close":9450},{"date":"2025-09-23","close":9410},{"date":"2025-09-24","close":9260},{"date":"2025-09-25","close":9150},{"date":"2025-09-26","close":8990},{"date":"2025-09-29","close":9140},{"date":"2025-09-30","close":9030},{"date":"2025-10-01","close":9000},{"date":"2025-10-02","close":9060},{"date":"2025-10-10","close":8970},{"date":"2025-10-13","close":9020},{"date":"2025-10-14","close":8880},{"date":"2025-10-15","close":9000},{"date":"2025-10-16","close":9050},{"date":"2025-10-17","close":8830},{"date":"2025-10-20","close":8860},{"date":"2025-10-21","close":8860},{"date":"2025-10-22","close":8870},{"date":"2025-10-23","close":8760},{"date":"2025-10-24","close":8710},{"date":"2025-10-27","close":8760},{"date":"2025-10-28","close":8730},{"date":"2025-10-29","close":8720},{"date":"2025-10-30","close":8540},{"date":"2025-10-31","close":8460},{"date":"2025-11-03","close":8260},{"date":"2025-11-04","close":8330},{"date":"2025-11-05","close":8220},{"date":"2025-11-06","close":8320},{"date":"2025-11-07","close":8240},{"date":"2025-11-10","close":8440},{"date":"2025-11-11","close":8330},{"date":"2025-11-12","close":8490},{"date":"2025-11-13","close":8540},{"date":"2025-11-14","close":8350},{"date":"2025-11-17","close":8310},{"date":"2025-11-18","close":8030},{"date":"2025-11-19","close":8100},{"date":"2025-11-20","close":8250},{"date":"2025-11-21","close":8080},{"date":"2025-11-24","close":8060},{"date":"2025-11-25","close":8100},{"date":"2025-11-26","close":8090},{"date":"2025-11-27","close":8140},{"date":"2025-11-28","close":8190},{"date":"2025-12-01","close":8190},{"date":"2025-12-02","close":8200},{"date":"2025-12-03","close":8390},{"date":"2025-12-04","close":8350},{"date":"2025-12-05","close":8460},{"date":"2025-12-08","close":8330},{"date":"2025-12-09","close":8330},{"date":"2025-12-10","close":8320},{"date":"2025-12-11","close":8660},{"date":"2025-12-12","close":8910},{"date":"2025-12-15","close":8740},{"date":"2025-12-16","close":8660},{"date":"2025-12-17","close":8610},{"date":"2025-12-18","close":8820},{"date":"2025-12-19","close":8900},{"date":"2025-12-22","close":8780},{"date":"2025-12-23","close":8800},{"date":"2025-12-24","close":8760},{"date":"2025-12-26","close":8790},{"date":"2025-12-29","close":8460},{"date":"2025-12-30","close":8500},{"date":"2026-01-02","close":8410},{"date":"2026-01-05","close":8360},{"date":"2026-01-06","close":8350},{"date":"2026-01-07","close":8190},{"date":"2026-01-08","close":8080},{"date":"2026-01-09","close":8100},{"date":"2026-01-12","close":8230},{"date":"2026-01-13","close":8130},{"date":"2026-01-14","close":8210},{"date":"2026-01-15","close":8170},{"date":"2026-01-16","close":8100},{"date":"2026-01-19","close":8180},{"date":"2026-01-20","close":8240},{"date":"2026-01-21","close":8160},{"date":"2026-01-22","close":8280},{"date":"2026-01-23","close":8350},{"date":"2026-01-26","close":8320},{"date":"2026-01-27","close":8290},{"date":"2026-01-28","close":8260},{"date":"2026-01-29","close":8340},{"date":"2026-01-30","close":8290},{"date":"2026-02-02","close":8120},{"date":"2026-02-03","close":8250},{"date":"2026-02-04","close":8550},{"date":"2026-02-05","close":8510},{"date":"2026-02-06","close":8280},{"date":"2026-02-09","close":9060},{"date":"2026-02-10","close":9200},{"date":"2026-02-11","close":8900},{"date":"2026-02-12","close":8750},{"date":"2026-02-13","close":8830},{"date":"2026-02-19","close":9050},{"date":"2026-02-20","close":9050},{"date":"2026-02-23","close":9150},{"date":"2026-02-24","close":9080},{"date":"2026-02-25","close":9100},{"date":"2026-02-26","close":9010},{"date":"2026-02-27","close":8870},{"date":"2026-03-03","close":8640},{"date":"2026-03-04","close":7700},{"date":"2026-03-05","close":8310},{"date":"2026-03-06","close":8550},{"date":"2026-03-09","close":8200},{"date":"2026-03-10","close":8240},{"date":"2026-03-11","close":8490},{"date":"2026-03-12","close":8540},{"date":"2026-03-13","close":8510},{"date":"2026-03-16","close":8410},{"date":"2026-03-17","close":8500},{"date":"2026-03-18","close":8610},{"date":"2026-03-19","close":8530},{"date":"2026-03-20","close":8750},{"date":"2026-03-23","close":8750},{"date":"2026-03-24","close":9010},{"date":"2026-03-25","close":9160},{"date":"2026-03-26","close":9030},{"date":"2026-03-27","close":8850},{"date":"2026-03-30","close":8610},{"date":"2026-03-31","close":8230},{"date":"2026-04-01","close":8560},{"date":"2026-04-02","close":8310},{"date":"2026-04-03","close":8400},{"date":"2026-04-06","close":8340},{"date":"2026-04-07","close":8250},{"date":"2026-04-08","close":8540},{"date":"2026-04-09","close":8430},{"date":"2026-04-10","close":8700},{"date":"2026-04-13","close":8590},{"date":"2026-04-14","close":8820},{"date":"2026-04-15","close":8850},{"date":"2026-04-16","close":8850},{"date":"2026-04-17","close":8700},{"date":"2026-04-20","close":8670},{"date":"2026-04-21","close":8870},{"date":"2026-04-22","close":8830},{"date":"2026-04-23","close":8890},{"date":"2026-04-24","close":8970},{"date":"2026-04-27","close":8980},{"date":"2026-04-28","close":8930},{"date":"2026-04-29","close":8950},{"date":"2026-04-30","close":8830},{"date":"2026-05-04","close":8730},{"date":"2026-05-06","close":8530},{"date":"2026-05-07","close":8500},{"date":"2026-05-08","close":8450},{"date":"2026-05-11","close":8250},{"date":"2026-05-12","close":8120},{"date":"2026-05-13","close":8050},{"date":"2026-05-14","close":8220},{"date":"2026-05-15","close":8070},{"date":"2026-05-18","close":8310},{"date":"2026-05-19","close":8350},{"date":"2026-05-20","close":7930},{"date":"2026-05-21","close":8070},{"date":"2026-05-22","close":8210},{"date":"2026-05-26","close":8120},{"date":"2026-05-27","close":7950},{"date":"2026-05-28","close":7930},{"date":"2026-05-29","close":7780},{"date":"2026-06-01","close":7590},{"date":"2026-06-02","close":7600},{"date":"2026-06-04","close":7610},{"date":"2026-06-05","close":7490},{"date":"2026-06-08","close":7170},{"date":"2026-06-09","close":7400},{"date":"2026-06-10","close":7380},{"date":"2026-06-11","close":7810},{"date":"2026-06-12","close":7800},{"date":"2026-06-15","close":7850},{"date":"2026-06-16","close":7970},{"date":"2026-06-17","close":7940},{"date":"2026-06-18","close":7800},{"date":"2026-06-19","close":7600},{"date":"2026-06-22","close":7500},{"date":"2026-06-23","close":7150},{"date":"2026-06-24","close":7290},{"date":"2026-06-25","close":7260},{"date":"2026-06-26","close":7080},{"date":"2026-06-29","close":7470},{"date":"2026-06-30","close":7320},{"date":"2026-07-01","close":7420},{"date":"2026-07-02","close":7330},{"date":"2026-07-03","close":7450},{"date":"2026-07-06","close":7460},{"date":"2026-07-07","close":7480},{"date":"2026-07-08","close":7480},{"date":"2026-07-09","close":7350},{"date":"2026-07-10","close":7600},{"date":"2026-07-13","close":7420},{"date":"2026-07-14","close":7400},{"date":"2026-07-15","close":7540},{"date":"2026-07-16","close":7530},{"date":"2026-07-20","close":7360},{"date":"2026-07-21","close":7350},{"date":"2026-07-22","close":7380},{"date":"2026-07-23","close":7500},{"date":"2026-07-24","close":7460},{"date":"2026-07-27","close":7490},{"date":"2026-07-28","close":7320},{"date":"2026-07-29","close":7070},{"date":"2026-07-30","close":7270},{"date":"2026-07-31","close":7590},{"date":"2026-08-03","close":7510},{"date":"2026-08-04","close":7630},{"date":"2026-08-05","close":7660},{"date":"2026-08-06","close":7660},{"date":"2026-08-07","close":7700},{"date":"2026-08-10","close":7800},{"date":"2026-08-11","close":7890},{"date":"2026-08-12","close":7880},{"date":"2026-08-13","close":7730},{"date":"2026-08-14","close":7850},{"date":"2026-08-18","close":8170},{"date":"2026-08-19","close":8040},{"date":"2026-08-20","close":8080},{"date":"2026-08-21","close":8060},{"date":"2026-08-24","close":8170},{"date":"2026-08-25","close":8120},{"date":"2026-08-26","close":8150},{"date":"2026-08-27","close":8090},{"date":"2026-08-28","close":8210},{"date":"2026-08-31","close":8160},{"date":"2026-09-01","close":8100},{"date":"2026-09-02","close":7930},{"date":"2026-09-03","close":8010},{"date":"2026-09-04","close":8040}],"flows":[{"date":"2026-09-04","close":8040,"changePct":0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":8010,"changePct":1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":7930,"changePct":-2.1,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-01","close":8100,"changePct":-0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":8160,"changePct":-0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":8210,"changePct":1.48,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-27","close":8090,"changePct":-0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":8150,"changePct":0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":8120,"changePct":-0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":8170,"changePct":1.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":8060,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":8080,"changePct":0.5,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-19","close":8040,"changePct":-1.59,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":8170,"changePct":4.08,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-14","close":7850,"changePct":1.55,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":7730,"changePct":-1.9,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":7880,"changePct":-0.13,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":7890,"changePct":1.15,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-10","close":7800,"changePct":1.3,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":7700,"changePct":0.52,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":5.08,"value":1},{"date":"2026-06-12","ratio":9.86,"value":1},{"date":"2026-06-15","ratio":3.47,"value":0},{"date":"2026-06-16","ratio":9.57,"value":0},{"date":"2026-06-17","ratio":33.14,"value":1},{"date":"2026-06-18","ratio":7.8,"value":0},{"date":"2026-06-19","ratio":3.93,"value":0},{"date":"2026-06-22","ratio":5.22,"value":0},{"date":"2026-06-23","ratio":0.93,"value":0},{"date":"2026-06-24","ratio":1.53,"value":0},{"date":"2026-06-25","ratio":4.3,"value":0},{"date":"2026-06-26","ratio":2.33,"value":0},{"date":"2026-06-29","ratio":2.6,"value":0},{"date":"2026-06-30","ratio":15.72,"value":0},{"date":"2026-07-01","ratio":3.5,"value":0},{"date":"2026-07-02","ratio":3.5,"value":0},{"date":"2026-07-03","ratio":6.64,"value":0},{"date":"2026-07-06","ratio":2.41,"value":0},{"date":"2026-07-07","ratio":5.93,"value":0},{"date":"2026-07-08","ratio":5.83,"value":0},{"date":"2026-07-09","ratio":7.84,"value":0},{"date":"2026-07-10","ratio":5.04,"value":0},{"date":"2026-07-13","ratio":5,"value":0},{"date":"2026-07-14","ratio":1.68,"value":0},{"date":"2026-07-15","ratio":4.94,"value":0},{"date":"2026-07-16","ratio":1.1,"value":0},{"date":"2026-07-20","ratio":8.09,"value":0},{"date":"2026-07-21","ratio":4.3,"value":0},{"date":"2026-07-22","ratio":5.86,"value":0},{"date":"2026-07-23","ratio":1.86,"value":0},{"date":"2026-07-24","ratio":1.02,"value":0},{"date":"2026-07-27","ratio":0.99,"value":0},{"date":"2026-07-28","ratio":2.74,"value":0},{"date":"2026-07-29","ratio":5.4,"value":0},{"date":"2026-07-30","ratio":4.81,"value":0},{"date":"2026-07-31","ratio":2.26,"value":0},{"date":"2026-08-03","ratio":1.17,"value":0},{"date":"2026-08-04","ratio":1.9,"value":0},{"date":"2026-08-05","ratio":0.43,"value":0},{"date":"2026-08-06","ratio":0.35,"value":0},{"date":"2026-08-07","ratio":1.34,"value":0},{"date":"2026-08-10","ratio":0.41,"value":0},{"date":"2026-08-11","ratio":0.46,"value":0},{"date":"2026-08-12","ratio":0.99,"value":0},{"date":"2026-08-13","ratio":0.09,"value":0},{"date":"2026-08-14","ratio":0.81,"value":0},{"date":"2026-08-18","ratio":0.46,"value":0},{"date":"2026-08-19","ratio":1.6,"value":0},{"date":"2026-08-20","ratio":2.65,"value":0},{"date":"2026-08-21","ratio":0.95,"value":0},{"date":"2026-08-24","ratio":1.22,"value":0},{"date":"2026-08-25","ratio":1.68,"value":0},{"date":"2026-08-26","ratio":4.86,"value":0},{"date":"2026-08-27","ratio":2.55,"value":0},{"date":"2026-08-28","ratio":0.46,"value":0},{"date":"2026-08-31","ratio":1.69,"value":0},{"date":"2026-09-01","ratio":0.82,"value":0},{"date":"2026-09-02","ratio":0.59,"value":0},{"date":"2026-09-03","ratio":0.6,"value":0},{"date":"2026-09-04","ratio":1.47,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":42,"remainingQty":536294,"qtyChange":266},{"date":"2026-06-12","remainingAmount":42,"remainingQty":536794,"qtyChange":500},{"date":"2026-06-15","remainingAmount":42,"remainingQty":536794,"qtyChange":0},{"date":"2026-06-16","remainingAmount":43,"remainingQty":536794,"qtyChange":0},{"date":"2026-06-17","remainingAmount":42,"remainingQty":531950,"qtyChange":-4844},{"date":"2026-06-18","remainingAmount":42,"remainingQty":535792,"qtyChange":3842},{"date":"2026-06-19","remainingAmount":41,"remainingQty":543903,"qtyChange":8111},{"date":"2026-06-22","remainingAmount":41,"remainingQty":544799,"qtyChange":896},{"date":"2026-06-23","remainingAmount":39,"remainingQty":544533,"qtyChange":-266},{"date":"2026-06-24","remainingAmount":40,"remainingQty":547133,"qtyChange":2600},{"date":"2026-06-25","remainingAmount":40,"remainingQty":555133,"qtyChange":8000},{"date":"2026-06-26","remainingAmount":47,"remainingQty":660157,"qtyChange":105024},{"date":"2026-06-29","remainingAmount":46,"remainingQty":619179,"qtyChange":-40978},{"date":"2026-06-30","remainingAmount":46,"remainingQty":627279,"qtyChange":8100},{"date":"2026-07-01","remainingAmount":47,"remainingQty":627279,"qtyChange":0},{"date":"2026-07-02","remainingAmount":46,"remainingQty":627279,"qtyChange":0},{"date":"2026-07-03","remainingAmount":47,"remainingQty":627279,"qtyChange":0},{"date":"2026-07-06","remainingAmount":47,"remainingQty":628279,"qtyChange":1000},{"date":"2026-07-07","remainingAmount":47,"remainingQty":628279,"qtyChange":0},{"date":"2026-07-08","remainingAmount":45,"remainingQty":605090,"qtyChange":-23189},{"date":"2026-07-09","remainingAmount":44,"remainingQty":605090,"qtyChange":0},{"date":"2026-07-10","remainingAmount":46,"remainingQty":605090,"qtyChange":0},{"date":"2026-07-13","remainingAmount":46,"remainingQty":620068,"qtyChange":14978},{"date":"2026-07-14","remainingAmount":44,"remainingQty":594368,"qtyChange":-25700},{"date":"2026-07-15","remainingAmount":45,"remainingQty":592368,"qtyChange":-2000},{"date":"2026-07-16","remainingAmount":45,"remainingQty":603968,"qtyChange":11600},{"date":"2026-07-20","remainingAmount":44,"remainingQty":591868,"qtyChange":-12100},{"date":"2026-07-21","remainingAmount":44,"remainingQty":591913,"qtyChange":45},{"date":"2026-07-22","remainingAmount":44,"remainingQty":591913,"qtyChange":0},{"date":"2026-07-23","remainingAmount":45,"remainingQty":597100,"qtyChange":5187},{"date":"2026-07-24","remainingAmount":45,"remainingQty":597100,"qtyChange":0},{"date":"2026-07-27","remainingAmount":45,"remainingQty":597996,"qtyChange":896},{"date":"2026-07-28","remainingAmount":44,"remainingQty":597996,"qtyChange":0},{"date":"2026-07-29","remainingAmount":42,"remainingQty":597996,"qtyChange":0},{"date":"2026-07-30","remainingAmount":43,"remainingQty":597996,"qtyChange":0},{"date":"2026-07-31","remainingAmount":46,"remainingQty":599835,"qtyChange":1839},{"date":"2026-08-03","remainingAmount":45,"remainingQty":599835,"qtyChange":0},{"date":"2026-08-04","remainingAmount":45,"remainingQty":587835,"qtyChange":-12000},{"date":"2026-08-05","remainingAmount":45,"remainingQty":587737,"qtyChange":-98},{"date":"2026-08-06","remainingAmount":45,"remainingQty":587737,"qtyChange":0},{"date":"2026-08-07","remainingAmount":45,"remainingQty":587737,"qtyChange":0},{"date":"2026-08-10","remainingAmount":46,"remainingQty":587737,"qtyChange":0},{"date":"2026-08-11","remainingAmount":46,"remainingQty":587737,"qtyChange":0},{"date":"2026-08-12","remainingAmount":46,"remainingQty":587550,"qtyChange":-187},{"date":"2026-08-13","remainingAmount":45,"remainingQty":587550,"qtyChange":0},{"date":"2026-08-14","remainingAmount":46,"remainingQty":587589,"qtyChange":39},{"date":"2026-08-18","remainingAmount":48,"remainingQty":587692,"qtyChange":103},{"date":"2026-08-19","remainingAmount":45,"remainingQty":559731,"qtyChange":-27961},{"date":"2026-08-20","remainingAmount":44,"remainingQty":546306,"qtyChange":-13425},{"date":"2026-08-21","remainingAmount":44,"remainingQty":546306,"qtyChange":0},{"date":"2026-08-24","remainingAmount":45,"remainingQty":546319,"qtyChange":13},{"date":"2026-08-25","remainingAmount":44,"remainingQty":546321,"qtyChange":2},{"date":"2026-08-26","remainingAmount":45,"remainingQty":546321,"qtyChange":0},{"date":"2026-08-27","remainingAmount":44,"remainingQty":546321,"qtyChange":0},{"date":"2026-08-28","remainingAmount":45,"remainingQty":546321,"qtyChange":0},{"date":"2026-08-31","remainingAmount":44,"remainingQty":545112,"qtyChange":-1209},{"date":"2026-09-01","remainingAmount":44,"remainingQty":545112,"qtyChange":0},{"date":"2026-09-02","remainingAmount":43,"remainingQty":545112,"qtyChange":0},{"date":"2026-09-03","remainingAmount":44,"remainingQty":544986,"qtyChange":-126},{"date":"2026-09-04","remainingAmount":44,"remainingQty":542257,"qtyChange":-2729}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":5957,"operatingProfit":414,"netIncome":325,"eps":1588,"bps":19600,"roe":7.35,"debtRatio":67.75,"opMargin":6.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":7938,"operatingProfit":437,"netIncome":352,"eps":1719,"bps":19881,"roe":9,"debtRatio":64.11,"opMargin":5.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1721,"operatingProfit":47,"netIncome":34,"eps":166,"bps":19692,"roe":7.87,"debtRatio":65.61,"opMargin":2.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3965,"operatingProfit":188,"netIncome":91,"eps":445,"bps":19801,"roe":5.4,"debtRatio":70.19,"opMargin":4.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":5916,"operatingProfit":276,"netIncome":171,"eps":834,"bps":20261,"roe":4.84,"debtRatio":67.61,"opMargin":4.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":7711,"operatingProfit":302,"netIncome":165,"eps":804,"bps":20328,"roe":4,"debtRatio":66.34,"opMargin":3.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1762,"operatingProfit":79,"netIncome":69,"eps":336,"bps":20377,"roe":4.87,"debtRatio":70.45,"opMargin":4.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":4062,"operatingProfit":323,"netIncome":254,"eps":1243,"bps":21330,"roe":7.79,"debtRatio":78.68,"opMargin":8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":8,"institutionNet":12,"personalNet":-19,"close":8620,"cumForeign":8,"cumInstitution":12},{"month":"2023-10","foreignNet":-4,"institutionNet":22,"personalNet":-17,"close":9100,"cumForeign":4,"cumInstitution":35},{"month":"2023-11","foreignNet":-17,"institutionNet":40,"personalNet":-23,"close":9730,"cumForeign":-13,"cumInstitution":75},{"month":"2023-12","foreignNet":-6,"institutionNet":17,"personalNet":-11,"close":9350,"cumForeign":-19,"cumInstitution":92},{"month":"2024-01","foreignNet":-2,"institutionNet":-4,"personalNet":5,"close":8870,"cumForeign":-21,"cumInstitution":88},{"month":"2024-02","foreignNet":8,"institutionNet":-41,"personalNet":35,"close":10530,"cumForeign":-14,"cumInstitution":47},{"month":"2024-03","foreignNet":34,"institutionNet":-31,"personalNet":-3,"close":9690,"cumForeign":20,"cumInstitution":16},{"month":"2024-04","foreignNet":20,"institutionNet":1,"personalNet":-21,"close":9460,"cumForeign":40,"cumInstitution":17},{"month":"2024-05","foreignNet":3,"institutionNet":-14,"personalNet":11,"close":9380,"cumForeign":43,"cumInstitution":3},{"month":"2024-06","foreignNet":-4,"institutionNet":-8,"personalNet":12,"close":9760,"cumForeign":38,"cumInstitution":-4},{"month":"2024-07","foreignNet":7,"institutionNet":-2,"personalNet":-5,"close":9610,"cumForeign":45,"cumInstitution":-6},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8220,"cumForeign":45,"cumInstitution":-6},{"month":"2024-09","foreignNet":4,"institutionNet":1,"personalNet":-4,"close":8860,"cumForeign":48,"cumInstitution":-6},{"month":"2024-10","foreignNet":-9,"institutionNet":1,"personalNet":8,"close":8430,"cumForeign":39,"cumInstitution":-5},{"month":"2024-11","foreignNet":-7,"institutionNet":0,"personalNet":6,"close":8080,"cumForeign":33,"cumInstitution":-5},{"month":"2024-12","foreignNet":-2,"institutionNet":-2,"personalNet":3,"close":7940,"cumForeign":30,"cumInstitution":-6},{"month":"2025-01","foreignNet":-5,"institutionNet":-1,"personalNet":5,"close":7570,"cumForeign":26,"cumInstitution":-7},{"month":"2025-02","foreignNet":-10,"institutionNet":-2,"personalNet":12,"close":7500,"cumForeign":16,"cumInstitution":-9},{"month":"2025-03","foreignNet":-10,"institutionNet":1,"personalNet":8,"close":7430,"cumForeign":6,"cumInstitution":-8},{"month":"2025-04","foreignNet":5,"institutionNet":8,"personalNet":-14,"close":8300,"cumForeign":12,"cumInstitution":0},{"month":"2025-05","foreignNet":6,"institutionNet":25,"personalNet":-32,"close":9020,"cumForeign":18,"cumInstitution":25},{"month":"2025-06","foreignNet":-6,"institutionNet":9,"personalNet":-2,"close":9050,"cumForeign":11,"cumInstitution":34},{"month":"2025-07","foreignNet":-2,"institutionNet":3,"personalNet":-1,"close":8850,"cumForeign":9,"cumInstitution":37},{"month":"2025-08","foreignNet":11,"institutionNet":1,"personalNet":-13,"close":9380,"cumForeign":20,"cumInstitution":39},{"month":"2025-09","foreignNet":9,"institutionNet":2,"personalNet":-13,"close":9030,"cumForeign":29,"cumInstitution":40},{"month":"2025-10","foreignNet":-8,"institutionNet":-4,"personalNet":12,"close":8460,"cumForeign":21,"cumInstitution":36},{"month":"2025-11","foreignNet":-3,"institutionNet":-2,"personalNet":5,"close":8190,"cumForeign":19,"cumInstitution":34},{"month":"2025-12","foreignNet":-19,"institutionNet":-1,"personalNet":21,"close":8500,"cumForeign":0,"cumInstitution":33},{"month":"2026-01","foreignNet":-4,"institutionNet":-2,"personalNet":6,"close":8290,"cumForeign":-4,"cumInstitution":31},{"month":"2026-02","foreignNet":2,"institutionNet":-45,"personalNet":44,"close":8870,"cumForeign":-2,"cumInstitution":-13},{"month":"2026-03","foreignNet":-18,"institutionNet":-6,"personalNet":23,"close":8230,"cumForeign":-19,"cumInstitution":-19},{"month":"2026-04","foreignNet":16,"institutionNet":-5,"personalNet":-12,"close":8830,"cumForeign":-3,"cumInstitution":-24},{"month":"2026-05","foreignNet":-28,"institutionNet":-5,"personalNet":33,"close":7780,"cumForeign":-31,"cumInstitution":-29},{"month":"2026-06","foreignNet":-5,"institutionNet":9,"personalNet":-5,"close":7320,"cumForeign":-36,"cumInstitution":-19},{"month":"2026-07","foreignNet":6,"institutionNet":1,"personalNet":-8,"close":7590,"cumForeign":-30,"cumInstitution":-18},{"month":"2026-08","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":8160,"cumForeign":-24,"cumInstitution":-18},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":0,"close":8040,"cumForeign":-24,"cumInstitution":-18}],"yearly":[{"year":2026,"foreignNet":-23,"institutionNet":-51,"personalNet":74,"days":166},{"year":2025,"foreignNet":-31,"institutionNet":39,"personalNet":-12,"days":242},{"year":2024,"foreignNet":49,"institutionNet":-98,"personalNet":46,"days":214},{"year":2023,"foreignNet":28,"institutionNet":84,"personalNet":-112,"days":242},{"year":2022,"foreignNet":-61,"institutionNet":6,"personalNet":66,"days":246},{"year":2021,"foreignNet":-70,"institutionNet":-103,"personalNet":186,"days":248},{"year":2020,"foreignNet":14,"institutionNet":-65,"personalNet":40,"days":248},{"year":2019,"foreignNet":5,"institutionNet":-8,"personalNet":-1,"days":246},{"year":2018,"foreignNet":11,"institutionNet":-29,"personalNet":33,"days":244},{"year":2017,"foreignNet":16,"institutionNet":27,"personalNet":-42,"days":243}],"cum1y":{"foreignNet":-47,"institutionNet":-57,"personalNet":102,"priceChangePct":-13.5},"cum3y":{"foreignNet":-24,"institutionNet":-18,"personalNet":38,"priceChangePct":-12},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.04,"loanAmount":10},{"month":"2023-10","avgRatio":0.67,"maxRatio":5.02,"loanAmount":11},{"month":"2023-11","avgRatio":0.04,"maxRatio":0.31,"loanAmount":11},{"month":"2023-12","avgRatio":0.95,"maxRatio":5.43,"loanAmount":8},{"month":"2024-01","avgRatio":0.15,"maxRatio":0.52,"loanAmount":11},{"month":"2024-02","avgRatio":0.16,"maxRatio":1.18,"loanAmount":19},{"month":"2024-03","avgRatio":0.43,"maxRatio":5.43,"loanAmount":17},{"month":"2024-04","avgRatio":0.49,"maxRatio":5.2,"loanAmount":16},{"month":"2024-05","avgRatio":0.16,"maxRatio":0.62,"loanAmount":16},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.05,"loanAmount":16},{"month":"2024-07","avgRatio":0.46,"maxRatio":7.13,"loanAmount":15},{"month":"2024-08","avgRatio":0.71,"maxRatio":5.34,"loanAmount":30},{"month":"2024-09","avgRatio":0.05,"maxRatio":0.19,"loanAmount":30},{"month":"2024-10","avgRatio":0.1,"maxRatio":0.69,"loanAmount":27},{"month":"2024-11","avgRatio":0.2,"maxRatio":1.62,"loanAmount":25},{"month":"2024-12","avgRatio":0.04,"maxRatio":0.15,"loanAmount":23},{"month":"2025-01","avgRatio":1.03,"maxRatio":2.58,"loanAmount":14},{"month":"2025-02","avgRatio":0.19,"maxRatio":1,"loanAmount":15},{"month":"2025-03","avgRatio":0.05,"maxRatio":0.19,"loanAmount":25},{"month":"2025-04","avgRatio":1.11,"maxRatio":6.86,"loanAmount":32},{"month":"2025-05","avgRatio":2.95,"maxRatio":11.47,"loanAmount":37},{"month":"2025-06","avgRatio":0.86,"maxRatio":2.46,"loanAmount":34},{"month":"2025-07","avgRatio":0.86,"maxRatio":2.9,"loanAmount":33},{"month":"2025-08","avgRatio":1.09,"maxRatio":2.53,"loanAmount":34},{"month":"2025-09","avgRatio":0.73,"maxRatio":5.51,"loanAmount":28},{"month":"2025-10","avgRatio":0.64,"maxRatio":1.91,"loanAmount":26},{"month":"2025-11","avgRatio":1.6,"maxRatio":17.82,"loanAmount":24},{"month":"2025-12","avgRatio":2.03,"maxRatio":6.65,"loanAmount":16},{"month":"2026-01","avgRatio":1.26,"maxRatio":10.01,"loanAmount":21},{"month":"2026-02","avgRatio":0.87,"maxRatio":2.47,"loanAmount":39},{"month":"2026-03","avgRatio":3.49,"maxRatio":7.42,"loanAmount":41},{"month":"2026-04","avgRatio":1.41,"maxRatio":3.56,"loanAmount":44},{"month":"2026-05","avgRatio":4.94,"maxRatio":11.55,"loanAmount":42},{"month":"2026-06","avgRatio":6.57,"maxRatio":33.14,"loanAmount":46},{"month":"2026-07","avgRatio":4.12,"maxRatio":8.09,"loanAmount":46},{"month":"2026-08","avgRatio":1.3,"maxRatio":4.86,"loanAmount":44},{"month":"2026-09","avgRatio":0.87,"maxRatio":1.47,"loanAmount":44}],"shortAvg1y":2.48,"shortMax1y":{"date":"2026-06-17","ratio":33.14}},"generatedAt":"2026-09-06T15:53:39.594Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/090350","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}