{"header":{"stockId":46377,"ticker":"090430","name":"아모레퍼시픽","market":"KOSPI","sector":"화장품","date":"2026-09-04","close":143300,"change":800,"changePct":0.56,"turnover":182,"volume":127426,"marketCap":83352,"listedShares":58492000,"high52":169000,"low52":94000,"membership":{"kospi200":true,"kospi100":true,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":13.1,"pbr":1.77,"epsTtm":10915,"bps":80855,"roe":5.26,"debtRatio":25.85,"foreignNet20":512,"institutionNet20":800,"shortRatio":36.35,"loanAmount":5092,"turnover20Avg":401},"prices":[{"date":"2025-09-05","close":118200},{"date":"2025-09-08","close":119200},{"date":"2025-09-09","close":119600},{"date":"2025-09-10","close":119600},{"date":"2025-09-11","close":119900},{"date":"2025-09-12","close":122100},{"date":"2025-09-15","close":122500},{"date":"2025-09-16","close":121300},{"date":"2025-09-17","close":123800},{"date":"2025-09-18","close":125900},{"date":"2025-09-19","close":125600},{"date":"2025-09-22","close":124200},{"date":"2025-09-23","close":123400},{"date":"2025-09-24","close":125400},{"date":"2025-09-25","close":125500},{"date":"2025-09-26","close":122400},{"date":"2025-09-29","close":125600},{"date":"2025-09-30","close":122300},{"date":"2025-10-01","close":123200},{"date":"2025-10-02","close":121900},{"date":"2025-10-10","close":119800},{"date":"2025-10-13","close":120600},{"date":"2025-10-14","close":117300},{"date":"2025-10-15","close":116900},{"date":"2025-10-16","close":118500},{"date":"2025-10-17","close":117700},{"date":"2025-10-20","close":119500},{"date":"2025-10-21","close":118700},{"date":"2025-10-22","close":120400},{"date":"2025-10-23","close":119400},{"date":"2025-10-24","close":118700},{"date":"2025-10-27","close":119800},{"date":"2025-10-28","close":123700},{"date":"2025-10-29","close":120500},{"date":"2025-10-30","close":121700},{"date":"2025-10-31","close":120900},{"date":"2025-11-03","close":120200},{"date":"2025-11-04","close":120600},{"date":"2025-11-05","close":120100},{"date":"2025-11-06","close":118600},{"date":"2025-11-07","close":126500},{"date":"2025-11-10","close":126100},{"date":"2025-11-11","close":123900},{"date":"2025-11-12","close":126300},{"date":"2025-11-13","close":127800},{"date":"2025-11-14","close":127400},{"date":"2025-11-17","close":127200},{"date":"2025-11-18","close":123600},{"date":"2025-11-19","close":127700},{"date":"2025-11-20","close":134800},{"date":"2025-11-21","close":134400},{"date":"2025-11-24","close":130900},{"date":"2025-11-25","close":126400},{"date":"2025-11-26","close":127500},{"date":"2025-11-27","close":125100},{"date":"2025-11-28","close":124300},{"date":"2025-12-01","close":125400},{"date":"2025-12-02","close":124800},{"date":"2025-12-03","close":125200},{"date":"2025-12-04","close":124000},{"date":"2025-12-05","close":124300},{"date":"2025-12-08","close":122900},{"date":"2025-12-09","close":122000},{"date":"2025-12-10","close":121300},{"date":"2025-12-11","close":121800},{"date":"2025-12-12","close":121800},{"date":"2025-12-15","close":122700},{"date":"2025-12-16","close":124200},{"date":"2025-12-17","close":121800},{"date":"2025-12-18","close":119300},{"date":"2025-12-19","close":121200},{"date":"2025-12-22","close":121900},{"date":"2025-12-23","close":121000},{"date":"2025-12-24","close":120500},{"date":"2025-12-26","close":118900},{"date":"2025-12-29","close":119700},{"date":"2025-12-30","close":119500},{"date":"2026-01-02","close":126900},{"date":"2026-01-05","close":126600},{"date":"2026-01-06","close":121900},{"date":"2026-01-07","close":120700},{"date":"2026-01-08","close":120000},{"date":"2026-01-09","close":119200},{"date":"2026-01-12","close":118800},{"date":"2026-01-13","close":118600},{"date":"2026-01-14","close":119900},{"date":"2026-01-15","close":119800},{"date":"2026-01-16","close":121400},{"date":"2026-01-19","close":119700},{"date":"2026-01-20","close":121300},{"date":"2026-01-21","close":119100},{"date":"2026-01-22","close":126700},{"date":"2026-01-23","close":133300},{"date":"2026-01-26","close":131600},{"date":"2026-01-27","close":133800},{"date":"2026-01-28","close":133900},{"date":"2026-01-29","close":139500},{"date":"2026-01-30","close":138800},{"date":"2026-02-02","close":138200},{"date":"2026-02-03","close":139300},{"date":"2026-02-04","close":139500},{"date":"2026-02-05","close":139700},{"date":"2026-02-06","close":137300},{"date":"2026-02-09","close":165100},{"date":"2026-02-10","close":164200},{"date":"2026-02-11","close":163000},{"date":"2026-02-12","close":159400},{"date":"2026-02-13","close":161000},{"date":"2026-02-19","close":161400},{"date":"2026-02-20","close":156000},{"date":"2026-02-23","close":156600},{"date":"2026-02-24","close":157700},{"date":"2026-02-25","close":157000},{"date":"2026-02-26","close":156600},{"date":"2026-02-27","close":151400},{"date":"2026-03-03","close":138600},{"date":"2026-03-04","close":125400},{"date":"2026-03-05","close":130200},{"date":"2026-03-06","close":131600},{"date":"2026-03-09","close":128100},{"date":"2026-03-10","close":129200},{"date":"2026-03-11","close":130900},{"date":"2026-03-12","close":130400},{"date":"2026-03-13","close":131000},{"date":"2026-03-16","close":128300},{"date":"2026-03-17","close":132700},{"date":"2026-03-18","close":135600},{"date":"2026-03-19","close":134700},{"date":"2026-03-20","close":140800},{"date":"2026-03-23","close":136000},{"date":"2026-03-24","close":135700},{"date":"2026-03-25","close":136800},{"date":"2026-03-26","close":136000},{"date":"2026-03-27","close":144400},{"date":"2026-03-30","close":140400},{"date":"2026-03-31","close":137200},{"date":"2026-04-01","close":142600},{"date":"2026-04-02","close":134300},{"date":"2026-04-03","close":131500},{"date":"2026-04-06","close":131200},{"date":"2026-04-07","close":127700},{"date":"2026-04-08","close":130300},{"date":"2026-04-09","close":129100},{"date":"2026-04-10","close":131900},{"date":"2026-04-13","close":130600},{"date":"2026-04-14","close":129200},{"date":"2026-04-15","close":130500},{"date":"2026-04-16","close":133200},{"date":"2026-04-17","close":132600},{"date":"2026-04-20","close":130700},{"date":"2026-04-21","close":130600},{"date":"2026-04-22","close":131200},{"date":"2026-04-23","close":132200},{"date":"2026-04-24","close":143900},{"date":"2026-04-27","close":150800},{"date":"2026-04-28","close":146200},{"date":"2026-04-29","close":141400},{"date":"2026-04-30","close":135300},{"date":"2026-05-04","close":134300},{"date":"2026-05-06","close":130000},{"date":"2026-05-07","close":129900},{"date":"2026-05-08","close":129400},{"date":"2026-05-11","close":127900},{"date":"2026-05-12","close":123200},{"date":"2026-05-13","close":120500},{"date":"2026-05-14","close":130200},{"date":"2026-05-15","close":122000},{"date":"2026-05-18","close":120400},{"date":"2026-05-19","close":119900},{"date":"2026-05-20","close":116100},{"date":"2026-05-21","close":117300},{"date":"2026-05-22","close":120000},{"date":"2026-05-26","close":118700},{"date":"2026-05-27","close":116600},{"date":"2026-05-28","close":115400},{"date":"2026-05-29","close":115100},{"date":"2026-06-01","close":111300},{"date":"2026-06-02","close":109300},{"date":"2026-06-04","close":111200},{"date":"2026-06-05","close":107500},{"date":"2026-06-08","close":105000},{"date":"2026-06-09","close":112000},{"date":"2026-06-10","close":111800},{"date":"2026-06-11","close":111800},{"date":"2026-06-12","close":112000},{"date":"2026-06-15","close":112500},{"date":"2026-06-16","close":110400},{"date":"2026-06-17","close":109900},{"date":"2026-06-18","close":106300},{"date":"2026-06-19","close":104600},{"date":"2026-06-22","close":100700},{"date":"2026-06-23","close":96200},{"date":"2026-06-24","close":98000},{"date":"2026-06-25","close":97700},{"date":"2026-06-26","close":97000},{"date":"2026-06-29","close":111500},{"date":"2026-06-30","close":105700},{"date":"2026-07-01","close":113600},{"date":"2026-07-02","close":119400},{"date":"2026-07-03","close":121200},{"date":"2026-07-06","close":121400},{"date":"2026-07-07","close":126500},{"date":"2026-07-08","close":124300},{"date":"2026-07-09","close":116300},{"date":"2026-07-10","close":123100},{"date":"2026-07-13","close":121600},{"date":"2026-07-14","close":120000},{"date":"2026-07-15","close":120800},{"date":"2026-07-16","close":124400},{"date":"2026-07-20","close":117300},{"date":"2026-07-21","close":119700},{"date":"2026-07-22","close":116900},{"date":"2026-07-23","close":119000},{"date":"2026-07-24","close":118000},{"date":"2026-07-27","close":123500},{"date":"2026-07-28","close":118800},{"date":"2026-07-29","close":121900},{"date":"2026-07-30","close":134000},{"date":"2026-07-31","close":130000},{"date":"2026-08-03","close":129800},{"date":"2026-08-04","close":131900},{"date":"2026-08-05","close":131300},{"date":"2026-08-06","close":137800},{"date":"2026-08-07","close":141800},{"date":"2026-08-10","close":135800},{"date":"2026-08-11","close":137300},{"date":"2026-08-12","close":135700},{"date":"2026-08-13","close":134500},{"date":"2026-08-14","close":135700},{"date":"2026-08-18","close":132200},{"date":"2026-08-19","close":133100},{"date":"2026-08-20","close":136600},{"date":"2026-08-21","close":138000},{"date":"2026-08-24","close":139900},{"date":"2026-08-25","close":143300},{"date":"2026-08-26","close":143500},{"date":"2026-08-27","close":142400},{"date":"2026-08-28","close":150600},{"date":"2026-08-31","close":147200},{"date":"2026-09-01","close":146300},{"date":"2026-09-02","close":142300},{"date":"2026-09-03","close":142500},{"date":"2026-09-04","close":143300}],"flows":[{"date":"2026-09-04","close":143300,"changePct":0.56,"foreignNet":25,"institutionNet":-13,"personalNet":-12,"programNet":17},{"date":"2026-09-03","close":142500,"changePct":0.14,"foreignNet":73,"institutionNet":-10,"personalNet":-56,"programNet":75},{"date":"2026-09-02","close":142300,"changePct":-2.73,"foreignNet":10,"institutionNet":17,"personalNet":-26,"programNet":36},{"date":"2026-09-01","close":146300,"changePct":-0.61,"foreignNet":-10,"institutionNet":33,"personalNet":-20,"programNet":-51},{"date":"2026-08-31","close":147200,"changePct":-2.26,"foreignNet":-168,"institutionNet":178,"personalNet":-11,"programNet":-170},{"date":"2026-08-28","close":150600,"changePct":5.76,"foreignNet":193,"institutionNet":210,"personalNet":-395,"programNet":194},{"date":"2026-08-27","close":142400,"changePct":-0.77,"foreignNet":-9,"institutionNet":50,"personalNet":-42,"programNet":31},{"date":"2026-08-26","close":143500,"changePct":0.14,"foreignNet":-16,"institutionNet":90,"personalNet":-72,"programNet":29},{"date":"2026-08-25","close":143300,"changePct":2.43,"foreignNet":-75,"institutionNet":247,"personalNet":-171,"programNet":-76},{"date":"2026-08-24","close":139900,"changePct":1.38,"foreignNet":-74,"institutionNet":184,"personalNet":-104,"programNet":-84},{"date":"2026-08-21","close":138000,"changePct":1.02,"foreignNet":7,"institutionNet":62,"personalNet":-67,"programNet":-31},{"date":"2026-08-20","close":136600,"changePct":2.63,"foreignNet":37,"institutionNet":7,"personalNet":-41,"programNet":40},{"date":"2026-08-19","close":133100,"changePct":0.68,"foreignNet":47,"institutionNet":-23,"personalNet":-20,"programNet":91},{"date":"2026-08-18","close":132200,"changePct":-2.58,"foreignNet":15,"institutionNet":-8,"personalNet":-5,"programNet":16},{"date":"2026-08-14","close":135700,"changePct":0.89,"foreignNet":45,"institutionNet":-7,"personalNet":-38,"programNet":100},{"date":"2026-08-13","close":134500,"changePct":-0.88,"foreignNet":151,"institutionNet":-151,"personalNet":1,"programNet":167},{"date":"2026-08-12","close":135700,"changePct":-1.17,"foreignNet":88,"institutionNet":-83,"personalNet":-5,"programNet":71},{"date":"2026-08-11","close":137300,"changePct":1.1,"foreignNet":116,"institutionNet":-48,"personalNet":-67,"programNet":117},{"date":"2026-08-10","close":135800,"changePct":-4.23,"foreignNet":92,"institutionNet":-146,"personalNet":51,"programNet":73},{"date":"2026-08-07","close":141800,"changePct":2.9,"foreignNet":-35,"institutionNet":211,"personalNet":-177,"programNet":85}],"shortSale":[{"date":"2026-06-11","ratio":19.94,"value":62},{"date":"2026-06-12","ratio":26.27,"value":64},{"date":"2026-06-15","ratio":25.68,"value":45},{"date":"2026-06-16","ratio":22,"value":42},{"date":"2026-06-17","ratio":35.06,"value":69},{"date":"2026-06-18","ratio":21.22,"value":63},{"date":"2026-06-19","ratio":26.76,"value":92},{"date":"2026-06-22","ratio":32.41,"value":62},{"date":"2026-06-23","ratio":35.9,"value":119},{"date":"2026-06-24","ratio":22.74,"value":52},{"date":"2026-06-25","ratio":38.11,"value":75},{"date":"2026-06-26","ratio":28.31,"value":63},{"date":"2026-06-29","ratio":15.57,"value":157},{"date":"2026-06-30","ratio":26.81,"value":92},{"date":"2026-07-01","ratio":23.94,"value":107},{"date":"2026-07-02","ratio":14.93,"value":130},{"date":"2026-07-03","ratio":20.29,"value":109},{"date":"2026-07-06","ratio":41.57,"value":121},{"date":"2026-07-07","ratio":22.68,"value":133},{"date":"2026-07-08","ratio":28.72,"value":222},{"date":"2026-07-09","ratio":28.57,"value":141},{"date":"2026-07-10","ratio":29.06,"value":148},{"date":"2026-07-13","ratio":29.37,"value":114},{"date":"2026-07-14","ratio":14.01,"value":38},{"date":"2026-07-15","ratio":18.18,"value":65},{"date":"2026-07-16","ratio":23.76,"value":66},{"date":"2026-07-20","ratio":26.79,"value":55},{"date":"2026-07-21","ratio":18.76,"value":32},{"date":"2026-07-22","ratio":19.4,"value":38},{"date":"2026-07-23","ratio":10.3,"value":22},{"date":"2026-07-24","ratio":9.86,"value":28},{"date":"2026-07-27","ratio":5.33,"value":29},{"date":"2026-07-28","ratio":11.56,"value":21},{"date":"2026-07-29","ratio":13.01,"value":85},{"date":"2026-07-30","ratio":7.17,"value":108},{"date":"2026-07-31","ratio":10.05,"value":106},{"date":"2026-08-03","ratio":20.66,"value":87},{"date":"2026-08-04","ratio":8.55,"value":43},{"date":"2026-08-05","ratio":9.19,"value":46},{"date":"2026-08-06","ratio":5.42,"value":39},{"date":"2026-08-07","ratio":9.42,"value":57},{"date":"2026-08-10","ratio":10.6,"value":51},{"date":"2026-08-11","ratio":23.02,"value":116},{"date":"2026-08-12","ratio":12.77,"value":59},{"date":"2026-08-13","ratio":12.18,"value":60},{"date":"2026-08-14","ratio":8.79,"value":27},{"date":"2026-08-18","ratio":11.91,"value":40},{"date":"2026-08-19","ratio":24.95,"value":53},{"date":"2026-08-20","ratio":6.5,"value":17},{"date":"2026-08-21","ratio":15.73,"value":45},{"date":"2026-08-24","ratio":15.35,"value":63},{"date":"2026-08-25","ratio":16.72,"value":102},{"date":"2026-08-26","ratio":20.07,"value":89},{"date":"2026-08-27","ratio":23.18,"value":69},{"date":"2026-08-28","ratio":5.81,"value":39},{"date":"2026-08-31","ratio":9.37,"value":56},{"date":"2026-09-01","ratio":22.52,"value":60},{"date":"2026-09-02","ratio":19.46,"value":51},{"date":"2026-09-03","ratio":14.73,"value":48},{"date":"2026-09-04","ratio":36.35,"value":66}],"loan":[{"date":"2026-06-11","remainingAmount":3872,"remainingQty":3463302,"qtyChange":-12970},{"date":"2026-06-12","remainingAmount":3917,"remainingQty":3497589,"qtyChange":34287},{"date":"2026-06-15","remainingAmount":3983,"remainingQty":3540347,"qtyChange":42758},{"date":"2026-06-16","remainingAmount":3857,"remainingQty":3493608,"qtyChange":-46739},{"date":"2026-06-17","remainingAmount":3850,"remainingQty":3502846,"qtyChange":9238},{"date":"2026-06-18","remainingAmount":3728,"remainingQty":3507126,"qtyChange":4280},{"date":"2026-06-19","remainingAmount":3669,"remainingQty":3507805,"qtyChange":679},{"date":"2026-06-22","remainingAmount":3536,"remainingQty":3511173,"qtyChange":3368},{"date":"2026-06-23","remainingAmount":3369,"remainingQty":3502229,"qtyChange":-8944},{"date":"2026-06-24","remainingAmount":3537,"remainingQty":3609464,"qtyChange":107235},{"date":"2026-06-25","remainingAmount":3529,"remainingQty":3611841,"qtyChange":2377},{"date":"2026-06-26","remainingAmount":3510,"remainingQty":3618898,"qtyChange":7057},{"date":"2026-06-29","remainingAmount":3996,"remainingQty":3583521,"qtyChange":-35377},{"date":"2026-06-30","remainingAmount":3834,"remainingQty":3627176,"qtyChange":43655},{"date":"2026-07-01","remainingAmount":4194,"remainingQty":3692247,"qtyChange":65071},{"date":"2026-07-02","remainingAmount":4421,"remainingQty":3702931,"qtyChange":10684},{"date":"2026-07-03","remainingAmount":4576,"remainingQty":3775909,"qtyChange":72978},{"date":"2026-07-06","remainingAmount":4339,"remainingQty":3574434,"qtyChange":-201475},{"date":"2026-07-07","remainingAmount":4610,"remainingQty":3644013,"qtyChange":69579},{"date":"2026-07-08","remainingAmount":4595,"remainingQty":3696428,"qtyChange":52415},{"date":"2026-07-09","remainingAmount":4412,"remainingQty":3794030,"qtyChange":97602},{"date":"2026-07-10","remainingAmount":4891,"remainingQty":3973519,"qtyChange":179489},{"date":"2026-07-13","remainingAmount":4977,"remainingQty":4092887,"qtyChange":119368},{"date":"2026-07-14","remainingAmount":4855,"remainingQty":4046204,"qtyChange":-46683},{"date":"2026-07-15","remainingAmount":4967,"remainingQty":4112101,"qtyChange":65897},{"date":"2026-07-16","remainingAmount":5171,"remainingQty":4156793,"qtyChange":44692},{"date":"2026-07-20","remainingAmount":4876,"remainingQty":4156499,"qtyChange":-294},{"date":"2026-07-21","remainingAmount":4856,"remainingQty":4057108,"qtyChange":-99391},{"date":"2026-07-22","remainingAmount":4730,"remainingQty":4046613,"qtyChange":-10495},{"date":"2026-07-23","remainingAmount":4876,"remainingQty":4097252,"qtyChange":50639},{"date":"2026-07-24","remainingAmount":5008,"remainingQty":4244068,"qtyChange":146816},{"date":"2026-07-27","remainingAmount":5268,"remainingQty":4265955,"qtyChange":21887},{"date":"2026-07-28","remainingAmount":4966,"remainingQty":4180032,"qtyChange":-85923},{"date":"2026-07-29","remainingAmount":5207,"remainingQty":4271211,"qtyChange":91179},{"date":"2026-07-30","remainingAmount":5908,"remainingQty":4409286,"qtyChange":138075},{"date":"2026-07-31","remainingAmount":5775,"remainingQty":4442349,"qtyChange":33063},{"date":"2026-08-03","remainingAmount":5819,"remainingQty":4482816,"qtyChange":40467},{"date":"2026-08-04","remainingAmount":6017,"remainingQty":4562115,"qtyChange":79299},{"date":"2026-08-05","remainingAmount":5882,"remainingQty":4479896,"qtyChange":-82219},{"date":"2026-08-06","remainingAmount":6146,"remainingQty":4460014,"qtyChange":-19882},{"date":"2026-08-07","remainingAmount":6457,"remainingQty":4553298,"qtyChange":93284},{"date":"2026-08-10","remainingAmount":6230,"remainingQty":4587465,"qtyChange":34167},{"date":"2026-08-11","remainingAmount":6349,"remainingQty":4624203,"qtyChange":36738},{"date":"2026-08-12","remainingAmount":6551,"remainingQty":4827395,"qtyChange":203192},{"date":"2026-08-13","remainingAmount":6472,"remainingQty":4811736,"qtyChange":-15659},{"date":"2026-08-14","remainingAmount":5916,"remainingQty":4359653,"qtyChange":-452083},{"date":"2026-08-18","remainingAmount":5971,"remainingQty":4516772,"qtyChange":157119},{"date":"2026-08-19","remainingAmount":6136,"remainingQty":4609756,"qtyChange":92984},{"date":"2026-08-20","remainingAmount":5779,"remainingQty":4230478,"qtyChange":-379278},{"date":"2026-08-21","remainingAmount":5730,"remainingQty":4152375,"qtyChange":-78103},{"date":"2026-08-24","remainingAmount":5779,"remainingQty":4130676,"qtyChange":-21699},{"date":"2026-08-25","remainingAmount":5156,"remainingQty":3598222,"qtyChange":-532454},{"date":"2026-08-26","remainingAmount":5319,"remainingQty":3706432,"qtyChange":108210},{"date":"2026-08-27","remainingAmount":5296,"remainingQty":3718842,"qtyChange":12410},{"date":"2026-08-28","remainingAmount":5713,"remainingQty":3793230,"qtyChange":74388},{"date":"2026-08-31","remainingAmount":5507,"remainingQty":3741191,"qtyChange":-52039},{"date":"2026-09-01","remainingAmount":5464,"remainingQty":3734655,"qtyChange":-6536},{"date":"2026-09-02","remainingAmount":5339,"remainingQty":3751635,"qtyChange":16980},{"date":"2026-09-03","remainingAmount":5253,"remainingQty":3686473,"qtyChange":-65162},{"date":"2026-09-04","remainingAmount":5092,"remainingQty":3553157,"qtyChange":-133316}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":27934,"operatingProfit":1420,"netIncome":6479,"eps":9380,"bps":77136,"roe":13.51,"debtRatio":25.01,"opMargin":5.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":38851,"operatingProfit":2205,"netIncome":6016,"eps":8591,"bps":76149,"roe":11.69,"debtRatio":27.37,"opMargin":5.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":10675,"operatingProfit":1177,"netIncome":1190,"eps":1605,"bps":76630,"roe":12.27,"debtRatio":28.03,"opMargin":11},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":20725,"operatingProfit":1914,"netIncome":1566,"eps":2123,"bps":76895,"roe":2.45,"debtRatio":25.91,"opMargin":9.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":30894,"operatingProfit":2833,"netIncome":2248,"eps":3079,"bps":77929,"roe":2.96,"debtRatio":24,"opMargin":9.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":42528,"operatingProfit":3358,"netIncome":2473,"eps":3413,"bps":78989,"roe":4.41,"debtRatio":26.49,"opMargin":7.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":11358,"operatingProfit":1267,"netIncome":1130,"eps":1572,"bps":79390,"roe":4.34,"debtRatio":27.43,"opMargin":11.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":23117,"operatingProfit":2440,"netIncome":2064,"eps":2851,"bps":80855,"roe":5.26,"debtRatio":25.85,"opMargin":10.6}],"streak":{"foreign":3,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":11,"institutionNet":85,"personalNet":-91,"close":122000,"cumForeign":11,"cumInstitution":85},{"month":"2023-10","foreignNet":565,"institutionNet":-292,"personalNet":-294,"close":126400,"cumForeign":575,"cumInstitution":-207},{"month":"2023-11","foreignNet":1289,"institutionNet":-271,"personalNet":-993,"close":129300,"cumForeign":1865,"cumInstitution":-478},{"month":"2023-12","foreignNet":-119,"institutionNet":337,"personalNet":-217,"close":135100,"cumForeign":1746,"cumInstitution":-141},{"month":"2024-01","foreignNet":271,"institutionNet":-662,"personalNet":284,"close":118000,"cumForeign":2017,"cumInstitution":-803},{"month":"2024-02","foreignNet":-34,"institutionNet":-81,"personalNet":109,"close":119600,"cumForeign":1983,"cumInstitution":-883},{"month":"2024-03","foreignNet":-227,"institutionNet":82,"personalNet":148,"close":121400,"cumForeign":1756,"cumInstitution":-801},{"month":"2024-04","foreignNet":140,"institutionNet":1680,"personalNet":-1819,"close":169500,"cumForeign":1896,"cumInstitution":879},{"month":"2024-05","foreignNet":1338,"institutionNet":305,"personalNet":-1634,"close":194200,"cumForeign":3234,"cumInstitution":1184},{"month":"2024-06","foreignNet":516,"institutionNet":-880,"personalNet":417,"close":167300,"cumForeign":3750,"cumInstitution":304},{"month":"2024-07","foreignNet":335,"institutionNet":19,"personalNet":-375,"close":181700,"cumForeign":4085,"cumInstitution":323},{"month":"2024-08","foreignNet":-420,"institutionNet":-1634,"personalNet":2055,"close":124400,"cumForeign":3665,"cumInstitution":-1312},{"month":"2024-09","foreignNet":1952,"institutionNet":-356,"personalNet":-1571,"close":147700,"cumForeign":5617,"cumInstitution":-1667},{"month":"2024-10","foreignNet":-1446,"institutionNet":-94,"personalNet":1530,"close":116600,"cumForeign":4171,"cumInstitution":-1762},{"month":"2024-11","foreignNet":-1000,"institutionNet":119,"personalNet":876,"close":104200,"cumForeign":3171,"cumInstitution":-1643},{"month":"2024-12","foreignNet":-532,"institutionNet":355,"personalNet":165,"close":104800,"cumForeign":2640,"cumInstitution":-1288},{"month":"2025-01","foreignNet":-332,"institutionNet":1144,"personalNet":-817,"close":129700,"cumForeign":2308,"cumInstitution":-144},{"month":"2025-02","foreignNet":-474,"institutionNet":-356,"personalNet":815,"close":117200,"cumForeign":1833,"cumInstitution":-499},{"month":"2025-03","foreignNet":-1188,"institutionNet":-701,"personalNet":1871,"close":101400,"cumForeign":645,"cumInstitution":-1200},{"month":"2025-04","foreignNet":-904,"institutionNet":1991,"personalNet":-1092,"close":124400,"cumForeign":-258,"cumInstitution":791},{"month":"2025-05","foreignNet":-86,"institutionNet":733,"personalNet":-695,"close":133700,"cumForeign":-344,"cumInstitution":1524},{"month":"2025-06","foreignNet":-318,"institutionNet":-665,"personalNet":931,"close":136700,"cumForeign":-662,"cumInstitution":858},{"month":"2025-07","foreignNet":494,"institutionNet":-750,"personalNet":223,"close":134700,"cumForeign":-168,"cumInstitution":108},{"month":"2025-08","foreignNet":-634,"institutionNet":-412,"personalNet":1034,"close":120300,"cumForeign":-802,"cumInstitution":-303},{"month":"2025-09","foreignNet":-326,"institutionNet":-40,"personalNet":363,"close":122300,"cumForeign":-1128,"cumInstitution":-343},{"month":"2025-10","foreignNet":-25,"institutionNet":-509,"personalNet":530,"close":120900,"cumForeign":-1153,"cumInstitution":-852},{"month":"2025-11","foreignNet":479,"institutionNet":969,"personalNet":-1439,"close":124300,"cumForeign":-674,"cumInstitution":116},{"month":"2025-12","foreignNet":-170,"institutionNet":-166,"personalNet":332,"close":119500,"cumForeign":-844,"cumInstitution":-50},{"month":"2026-01","foreignNet":1109,"institutionNet":781,"personalNet":-1894,"close":138800,"cumForeign":265,"cumInstitution":731},{"month":"2026-02","foreignNet":1826,"institutionNet":346,"personalNet":-2105,"close":151400,"cumForeign":2091,"cumInstitution":1077},{"month":"2026-03","foreignNet":-140,"institutionNet":423,"personalNet":-390,"close":137200,"cumForeign":1951,"cumInstitution":1500},{"month":"2026-04","foreignNet":-352,"institutionNet":-329,"personalNet":679,"close":135300,"cumForeign":1599,"cumInstitution":1171},{"month":"2026-05","foreignNet":-657,"institutionNet":-906,"personalNet":1533,"close":115100,"cumForeign":941,"cumInstitution":265},{"month":"2026-06","foreignNet":-237,"institutionNet":-115,"personalNet":344,"close":105700,"cumForeign":704,"cumInstitution":150},{"month":"2026-07","foreignNet":589,"institutionNet":1253,"personalNet":-1820,"close":130000,"cumForeign":1293,"cumInstitution":1403},{"month":"2026-08","foreignNet":689,"institutionNet":961,"personalNet":-1605,"close":147200,"cumForeign":1982,"cumInstitution":2364},{"month":"2026-09","foreignNet":98,"institutionNet":28,"personalNet":-114,"close":143300,"cumForeign":2080,"cumInstitution":2392}],"yearly":[{"year":2026,"foreignNet":2924,"institutionNet":2442,"personalNet":-5373,"days":166},{"year":2025,"foreignNet":-3484,"institutionNet":1238,"personalNet":2055,"days":242},{"year":2024,"foreignNet":894,"institutionNet":-1147,"personalNet":186,"days":244},{"year":2023,"foreignNet":1322,"institutionNet":-195,"personalNet":-1141,"days":242},{"year":2022,"foreignNet":-4475,"institutionNet":2322,"personalNet":2161,"days":246},{"year":2021,"foreignNet":-1144,"institutionNet":-2718,"personalNet":3674,"days":248},{"year":2020,"foreignNet":988,"institutionNet":-2583,"personalNet":2,"days":248},{"year":2019,"foreignNet":-1118,"institutionNet":1532,"personalNet":-1626,"days":246},{"year":2018,"foreignNet":-534,"institutionNet":-667,"personalNet":1070,"days":244},{"year":2017,"foreignNet":-3949,"institutionNet":-57,"personalNet":4023,"days":243}],"cum1y":{"foreignNet":2825,"institutionNet":2816,"personalNet":-5680,"priceChangePct":21.2},"cum3y":{"foreignNet":2080,"institutionNet":2392,"personalNet":-4726,"priceChangePct":8.8},"shortMonthly":[{"month":"2023-09","avgRatio":16.8,"maxRatio":27.66,"loanAmount":4875},{"month":"2023-10","avgRatio":24.95,"maxRatio":46.72,"loanAmount":6084},{"month":"2023-11","avgRatio":4.27,"maxRatio":36.62,"loanAmount":3866},{"month":"2023-12","avgRatio":0.25,"maxRatio":0.53,"loanAmount":3485},{"month":"2024-01","avgRatio":0.18,"maxRatio":0.73,"loanAmount":2811},{"month":"2024-02","avgRatio":0.1,"maxRatio":0.36,"loanAmount":2634},{"month":"2024-03","avgRatio":0.44,"maxRatio":4.49,"loanAmount":2132},{"month":"2024-04","avgRatio":0.17,"maxRatio":0.49,"loanAmount":3011},{"month":"2024-05","avgRatio":0.53,"maxRatio":4.13,"loanAmount":3507},{"month":"2024-06","avgRatio":0.18,"maxRatio":0.53,"loanAmount":2957},{"month":"2024-07","avgRatio":0.19,"maxRatio":0.96,"loanAmount":2642},{"month":"2024-08","avgRatio":0.2,"maxRatio":1.08,"loanAmount":1838},{"month":"2024-09","avgRatio":1.06,"maxRatio":5.21,"loanAmount":2311},{"month":"2024-10","avgRatio":2.01,"maxRatio":12.14,"loanAmount":2084},{"month":"2024-11","avgRatio":0.51,"maxRatio":2.72,"loanAmount":2222},{"month":"2024-12","avgRatio":0.29,"maxRatio":0.84,"loanAmount":1784},{"month":"2025-01","avgRatio":0.22,"maxRatio":1.08,"loanAmount":2319},{"month":"2025-02","avgRatio":4,"maxRatio":13.06,"loanAmount":2619},{"month":"2025-03","avgRatio":3.85,"maxRatio":29.69,"loanAmount":3872},{"month":"2025-04","avgRatio":12.52,"maxRatio":35.17,"loanAmount":4302},{"month":"2025-05","avgRatio":5.84,"maxRatio":10.02,"loanAmount":3582},{"month":"2025-06","avgRatio":10.99,"maxRatio":47.08,"loanAmount":5152},{"month":"2025-07","avgRatio":13.08,"maxRatio":52.71,"loanAmount":5281},{"month":"2025-08","avgRatio":12.94,"maxRatio":28.07,"loanAmount":4392},{"month":"2025-09","avgRatio":9.74,"maxRatio":24.6,"loanAmount":3621},{"month":"2025-10","avgRatio":11.95,"maxRatio":25.95,"loanAmount":3588},{"month":"2025-11","avgRatio":11.83,"maxRatio":29.95,"loanAmount":3185},{"month":"2025-12","avgRatio":15.32,"maxRatio":30.33,"loanAmount":3173},{"month":"2026-01","avgRatio":12.35,"maxRatio":32.64,"loanAmount":3737},{"month":"2026-02","avgRatio":6.73,"maxRatio":18.95,"loanAmount":3262},{"month":"2026-03","avgRatio":15.82,"maxRatio":30.06,"loanAmount":2805},{"month":"2026-04","avgRatio":15.32,"maxRatio":22.69,"loanAmount":3033},{"month":"2026-05","avgRatio":25.98,"maxRatio":37.58,"loanAmount":3771},{"month":"2026-06","avgRatio":25.54,"maxRatio":38.11,"loanAmount":3834},{"month":"2026-07","avgRatio":19.42,"maxRatio":41.57,"loanAmount":5775},{"month":"2026-08","avgRatio":13.51,"maxRatio":24.95,"loanAmount":5507},{"month":"2026-09","avgRatio":23.27,"maxRatio":36.35,"loanAmount":5092}],"shortAvg1y":15.55,"shortMax1y":{"date":"2026-07-06","ratio":41.57}},"generatedAt":"2026-09-06T14:16:44.655Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/090430","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}