{"header":{"stockId":47584,"ticker":"090850","name":"현대이지웰","market":"KOSDAQ","sector":"상업서비스와공급품","date":"2026-09-04","close":5030,"change":185,"changePct":3.82,"turnover":6,"volume":122034,"marketCap":1089,"listedShares":22477000,"high52":6690,"low52":4765,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2,"pbr":0.99,"epsTtm":2480,"bps":5076,"roe":15.06,"debtRatio":125.41,"foreignNet20":-21,"institutionNet20":0,"shortRatio":2.89,"loanAmount":25,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":6360},{"date":"2025-09-08","close":6320},{"date":"2025-09-09","close":6260},{"date":"2025-09-10","close":6350},{"date":"2025-09-11","close":6350},{"date":"2025-09-12","close":6330},{"date":"2025-09-15","close":6330},{"date":"2025-09-16","close":6280},{"date":"2025-09-17","close":6220},{"date":"2025-09-18","close":6200},{"date":"2025-09-19","close":6210},{"date":"2025-09-22","close":6120},{"date":"2025-09-23","close":6120},{"date":"2025-09-24","close":6050},{"date":"2025-09-25","close":6000},{"date":"2025-09-26","close":5990},{"date":"2025-09-29","close":5980},{"date":"2025-09-30","close":5880},{"date":"2025-10-01","close":5850},{"date":"2025-10-02","close":5900},{"date":"2025-10-10","close":5870},{"date":"2025-10-13","close":5870},{"date":"2025-10-14","close":5860},{"date":"2025-10-15","close":5990},{"date":"2025-10-16","close":5950},{"date":"2025-10-17","close":5750},{"date":"2025-10-20","close":5860},{"date":"2025-10-21","close":5780},{"date":"2025-10-22","close":5760},{"date":"2025-10-23","close":5620},{"date":"2025-10-24","close":5600},{"date":"2025-10-27","close":5560},{"date":"2025-10-28","close":5420},{"date":"2025-10-29","close":5330},{"date":"2025-10-30","close":5320},{"date":"2025-10-31","close":5270},{"date":"2025-11-03","close":5220},{"date":"2025-11-04","close":5250},{"date":"2025-11-05","close":5240},{"date":"2025-11-06","close":5330},{"date":"2025-11-07","close":5140},{"date":"2025-11-10","close":5200},{"date":"2025-11-11","close":5130},{"date":"2025-11-12","close":5150},{"date":"2025-11-13","close":5130},{"date":"2025-11-14","close":5050},{"date":"2025-11-17","close":4920},{"date":"2025-11-18","close":4830},{"date":"2025-11-19","close":4820},{"date":"2025-11-20","close":4990},{"date":"2025-11-21","close":4980},{"date":"2025-11-24","close":4880},{"date":"2025-11-25","close":4910},{"date":"2025-11-26","close":4990},{"date":"2025-11-27","close":5010},{"date":"2025-11-28","close":5020},{"date":"2025-12-01","close":5030},{"date":"2025-12-02","close":5070},{"date":"2025-12-03","close":5070},{"date":"2025-12-04","close":5070},{"date":"2025-12-05","close":5070},{"date":"2025-12-08","close":5040},{"date":"2025-12-09","close":5060},{"date":"2025-12-10","close":5000},{"date":"2025-12-11","close":5040},{"date":"2025-12-12","close":5160},{"date":"2025-12-15","close":5120},{"date":"2025-12-16","close":5050},{"date":"2025-12-17","close":5220},{"date":"2025-12-18","close":5110},{"date":"2025-12-19","close":5160},{"date":"2025-12-22","close":5170},{"date":"2025-12-23","close":5080},{"date":"2025-12-24","close":5100},{"date":"2025-12-26","close":5210},{"date":"2025-12-29","close":5120},{"date":"2025-12-30","close":5140},{"date":"2026-01-02","close":5170},{"date":"2026-01-05","close":4970},{"date":"2026-01-06","close":5020},{"date":"2026-01-07","close":4980},{"date":"2026-01-08","close":4915},{"date":"2026-01-09","close":5000},{"date":"2026-01-12","close":5010},{"date":"2026-01-13","close":4945},{"date":"2026-01-14","close":4960},{"date":"2026-01-15","close":4965},{"date":"2026-01-16","close":4940},{"date":"2026-01-19","close":4955},{"date":"2026-01-20","close":4990},{"date":"2026-01-21","close":4935},{"date":"2026-01-22","close":4945},{"date":"2026-01-23","close":4990},{"date":"2026-01-26","close":5110},{"date":"2026-01-27","close":5130},{"date":"2026-01-28","close":5140},{"date":"2026-01-29","close":5200},{"date":"2026-01-30","close":5200},{"date":"2026-02-02","close":5120},{"date":"2026-02-03","close":5120},{"date":"2026-02-04","close":5190},{"date":"2026-02-05","close":5320},{"date":"2026-02-06","close":5230},{"date":"2026-02-09","close":5310},{"date":"2026-02-10","close":5350},{"date":"2026-02-11","close":5800},{"date":"2026-02-12","close":6110},{"date":"2026-02-13","close":6100},{"date":"2026-02-19","close":6150},{"date":"2026-02-20","close":6290},{"date":"2026-02-23","close":6590},{"date":"2026-02-24","close":6540},{"date":"2026-02-25","close":6310},{"date":"2026-02-26","close":6400},{"date":"2026-02-27","close":6380},{"date":"2026-03-03","close":6370},{"date":"2026-03-04","close":6030},{"date":"2026-03-05","close":6340},{"date":"2026-03-06","close":6370},{"date":"2026-03-09","close":6130},{"date":"2026-03-10","close":6150},{"date":"2026-03-11","close":5900},{"date":"2026-03-12","close":6130},{"date":"2026-03-13","close":6230},{"date":"2026-03-16","close":6490},{"date":"2026-03-17","close":6420},{"date":"2026-03-18","close":6170},{"date":"2026-03-19","close":6260},{"date":"2026-03-20","close":6370},{"date":"2026-03-23","close":6040},{"date":"2026-03-24","close":6280},{"date":"2026-03-25","close":6270},{"date":"2026-03-26","close":6120},{"date":"2026-03-27","close":6260},{"date":"2026-03-30","close":6140},{"date":"2026-03-31","close":6290},{"date":"2026-04-01","close":6400},{"date":"2026-04-02","close":6120},{"date":"2026-04-03","close":5920},{"date":"2026-04-06","close":5900},{"date":"2026-04-07","close":5870},{"date":"2026-04-08","close":5870},{"date":"2026-04-09","close":6060},{"date":"2026-04-10","close":6060},{"date":"2026-04-13","close":6130},{"date":"2026-04-14","close":6140},{"date":"2026-04-15","close":6290},{"date":"2026-04-16","close":6230},{"date":"2026-04-17","close":6120},{"date":"2026-04-20","close":6290},{"date":"2026-04-21","close":6200},{"date":"2026-04-22","close":6250},{"date":"2026-04-23","close":6280},{"date":"2026-04-24","close":6300},{"date":"2026-04-27","close":6330},{"date":"2026-04-28","close":6270},{"date":"2026-04-29","close":6260},{"date":"2026-04-30","close":6220},{"date":"2026-05-04","close":6420},{"date":"2026-05-06","close":6200},{"date":"2026-05-07","close":6020},{"date":"2026-05-08","close":6060},{"date":"2026-05-11","close":5740},{"date":"2026-05-12","close":5750},{"date":"2026-05-13","close":5650},{"date":"2026-05-14","close":5740},{"date":"2026-05-15","close":5610},{"date":"2026-05-18","close":5500},{"date":"2026-05-19","close":5420},{"date":"2026-05-20","close":5200},{"date":"2026-05-21","close":5350},{"date":"2026-05-22","close":5360},{"date":"2026-05-26","close":5140},{"date":"2026-05-27","close":5140},{"date":"2026-05-28","close":5220},{"date":"2026-05-29","close":5650},{"date":"2026-06-01","close":5410},{"date":"2026-06-02","close":5440},{"date":"2026-06-04","close":5820},{"date":"2026-06-05","close":5470},{"date":"2026-06-08","close":5270},{"date":"2026-06-09","close":5320},{"date":"2026-06-10","close":5270},{"date":"2026-06-11","close":5240},{"date":"2026-06-12","close":5380},{"date":"2026-06-15","close":5330},{"date":"2026-06-16","close":5330},{"date":"2026-06-17","close":5320},{"date":"2026-06-18","close":5150},{"date":"2026-06-19","close":5100},{"date":"2026-06-22","close":4975},{"date":"2026-06-23","close":5040},{"date":"2026-06-24","close":5100},{"date":"2026-06-25","close":5090},{"date":"2026-06-26","close":4960},{"date":"2026-06-29","close":5190},{"date":"2026-06-30","close":5240},{"date":"2026-07-01","close":5450},{"date":"2026-07-02","close":5580},{"date":"2026-07-03","close":5580},{"date":"2026-07-06","close":5350},{"date":"2026-07-07","close":5500},{"date":"2026-07-08","close":5490},{"date":"2026-07-09","close":5650},{"date":"2026-07-10","close":5690},{"date":"2026-07-13","close":5900},{"date":"2026-07-14","close":5930},{"date":"2026-07-15","close":6040},{"date":"2026-07-16","close":6150},{"date":"2026-07-20","close":6000},{"date":"2026-07-21","close":6060},{"date":"2026-07-22","close":6020},{"date":"2026-07-23","close":6180},{"date":"2026-07-24","close":6190},{"date":"2026-07-27","close":6250},{"date":"2026-07-28","close":6250},{"date":"2026-07-29","close":5990},{"date":"2026-07-30","close":6150},{"date":"2026-07-31","close":6150},{"date":"2026-08-03","close":5970},{"date":"2026-08-04","close":5990},{"date":"2026-08-05","close":5570},{"date":"2026-08-06","close":5210},{"date":"2026-08-07","close":5100},{"date":"2026-08-10","close":5230},{"date":"2026-08-11","close":5170},{"date":"2026-08-12","close":5050},{"date":"2026-08-13","close":5000},{"date":"2026-08-14","close":5250},{"date":"2026-08-18","close":5270},{"date":"2026-08-19","close":5120},{"date":"2026-08-20","close":5030},{"date":"2026-08-21","close":4995},{"date":"2026-08-24","close":5110},{"date":"2026-08-25","close":5200},{"date":"2026-08-26","close":5150},{"date":"2026-08-27","close":5000},{"date":"2026-08-28","close":5120},{"date":"2026-08-31","close":5050},{"date":"2026-09-01","close":4995},{"date":"2026-09-02","close":4950},{"date":"2026-09-03","close":4845},{"date":"2026-09-04","close":5030}],"flows":[{"date":"2026-09-04","close":5030,"changePct":3.82,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":4845,"changePct":-2.12,"foreignNet":-4,"institutionNet":0,"personalNet":3,"programNet":-2},{"date":"2026-09-02","close":4950,"changePct":-0.9,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":4995,"changePct":-1.09,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":0},{"date":"2026-08-31","close":5050,"changePct":-1.37,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":3},{"date":"2026-08-28","close":5120,"changePct":2.4,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":3},{"date":"2026-08-27","close":5000,"changePct":-2.91,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-26","close":5150,"changePct":-0.96,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":3},{"date":"2026-08-25","close":5200,"changePct":1.76,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":3},{"date":"2026-08-24","close":5110,"changePct":2.3,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":3},{"date":"2026-08-21","close":4995,"changePct":-0.7,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-1},{"date":"2026-08-20","close":5030,"changePct":-1.76,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-1},{"date":"2026-08-19","close":5120,"changePct":-2.85,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":5270,"changePct":0.38,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-14","close":5250,"changePct":5,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":6},{"date":"2026-08-13","close":5000,"changePct":-0.99,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-12","close":5050,"changePct":-2.32,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-1},{"date":"2026-08-11","close":5170,"changePct":-1.15,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":0},{"date":"2026-08-10","close":5230,"changePct":2.55,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":1},{"date":"2026-08-07","close":5100,"changePct":-2.11,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":2.3,"value":0},{"date":"2026-06-12","ratio":5.02,"value":0},{"date":"2026-06-15","ratio":7.98,"value":0},{"date":"2026-06-16","ratio":6.25,"value":0},{"date":"2026-06-17","ratio":6.99,"value":0},{"date":"2026-06-18","ratio":5.14,"value":0},{"date":"2026-06-19","ratio":12.81,"value":0},{"date":"2026-06-22","ratio":7.13,"value":0},{"date":"2026-06-23","ratio":6.99,"value":0},{"date":"2026-06-24","ratio":9.19,"value":0},{"date":"2026-06-25","ratio":7.82,"value":0},{"date":"2026-06-26","ratio":5.21,"value":0},{"date":"2026-06-29","ratio":4.34,"value":0},{"date":"2026-06-30","ratio":8.61,"value":0},{"date":"2026-07-01","ratio":4.36,"value":0},{"date":"2026-07-02","ratio":5.93,"value":0},{"date":"2026-07-03","ratio":5.15,"value":0},{"date":"2026-07-06","ratio":4.23,"value":0},{"date":"2026-07-07","ratio":4.95,"value":0},{"date":"2026-07-08","ratio":6.68,"value":0},{"date":"2026-07-09","ratio":5.12,"value":0},{"date":"2026-07-10","ratio":3.81,"value":0},{"date":"2026-07-13","ratio":3.64,"value":0},{"date":"2026-07-14","ratio":0.41,"value":0},{"date":"2026-07-15","ratio":3.73,"value":0},{"date":"2026-07-16","ratio":1.4,"value":0},{"date":"2026-07-20","ratio":1.91,"value":0},{"date":"2026-07-21","ratio":10.05,"value":0},{"date":"2026-07-22","ratio":8.2,"value":0},{"date":"2026-07-23","ratio":13.87,"value":0},{"date":"2026-07-24","ratio":2.38,"value":0},{"date":"2026-07-27","ratio":5.55,"value":0},{"date":"2026-07-28","ratio":4.91,"value":0},{"date":"2026-07-29","ratio":3.2,"value":0},{"date":"2026-07-30","ratio":4.57,"value":0},{"date":"2026-07-31","ratio":6.73,"value":0},{"date":"2026-08-03","ratio":5.32,"value":0},{"date":"2026-08-04","ratio":4.22,"value":0},{"date":"2026-08-05","ratio":5.1,"value":1},{"date":"2026-08-06","ratio":10.15,"value":1},{"date":"2026-08-07","ratio":1.58,"value":0},{"date":"2026-08-10","ratio":1.76,"value":0},{"date":"2026-08-11","ratio":0.51,"value":0},{"date":"2026-08-12","ratio":1.73,"value":0},{"date":"2026-08-13","ratio":4.09,"value":0},{"date":"2026-08-14","ratio":2.74,"value":0},{"date":"2026-08-18","ratio":4.7,"value":0},{"date":"2026-08-19","ratio":6.22,"value":0},{"date":"2026-08-20","ratio":0.89,"value":0},{"date":"2026-08-21","ratio":4.92,"value":0},{"date":"2026-08-24","ratio":0.01,"value":0},{"date":"2026-08-25","ratio":0.11,"value":0},{"date":"2026-08-26","ratio":0.27,"value":0},{"date":"2026-08-27","ratio":2.09,"value":0},{"date":"2026-08-28","ratio":0.42,"value":0},{"date":"2026-08-31","ratio":1.48,"value":0},{"date":"2026-09-01","ratio":6.01,"value":0},{"date":"2026-09-02","ratio":6.71,"value":0},{"date":"2026-09-03","ratio":6.15,"value":0},{"date":"2026-09-04","ratio":2.89,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":26,"remainingQty":495870,"qtyChange":0},{"date":"2026-06-12","remainingAmount":27,"remainingQty":495870,"qtyChange":0},{"date":"2026-06-15","remainingAmount":26,"remainingQty":495870,"qtyChange":0},{"date":"2026-06-16","remainingAmount":26,"remainingQty":494870,"qtyChange":-1000},{"date":"2026-06-17","remainingAmount":26,"remainingQty":496039,"qtyChange":1169},{"date":"2026-06-18","remainingAmount":25,"remainingQty":489039,"qtyChange":-7000},{"date":"2026-06-19","remainingAmount":25,"remainingQty":488799,"qtyChange":-240},{"date":"2026-06-22","remainingAmount":24,"remainingQty":489799,"qtyChange":1000},{"date":"2026-06-23","remainingAmount":25,"remainingQty":490799,"qtyChange":1000},{"date":"2026-06-24","remainingAmount":25,"remainingQty":491799,"qtyChange":1000},{"date":"2026-06-25","remainingAmount":25,"remainingQty":491799,"qtyChange":0},{"date":"2026-06-26","remainingAmount":24,"remainingQty":487319,"qtyChange":-4480},{"date":"2026-06-29","remainingAmount":25,"remainingQty":487319,"qtyChange":0},{"date":"2026-06-30","remainingAmount":26,"remainingQty":487319,"qtyChange":0},{"date":"2026-07-01","remainingAmount":27,"remainingQty":487319,"qtyChange":0},{"date":"2026-07-02","remainingAmount":27,"remainingQty":491801,"qtyChange":4482},{"date":"2026-07-03","remainingAmount":27,"remainingQty":491801,"qtyChange":0},{"date":"2026-07-06","remainingAmount":26,"remainingQty":491801,"qtyChange":0},{"date":"2026-07-07","remainingAmount":27,"remainingQty":490117,"qtyChange":-1684},{"date":"2026-07-08","remainingAmount":27,"remainingQty":490115,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":28,"remainingQty":490115,"qtyChange":0},{"date":"2026-07-10","remainingAmount":27,"remainingQty":480115,"qtyChange":-10000},{"date":"2026-07-13","remainingAmount":29,"remainingQty":488615,"qtyChange":8500},{"date":"2026-07-14","remainingAmount":29,"remainingQty":485615,"qtyChange":-3000},{"date":"2026-07-15","remainingAmount":29,"remainingQty":485615,"qtyChange":0},{"date":"2026-07-16","remainingAmount":30,"remainingQty":488566,"qtyChange":2951},{"date":"2026-07-20","remainingAmount":29,"remainingQty":487392,"qtyChange":-1174},{"date":"2026-07-21","remainingAmount":31,"remainingQty":511854,"qtyChange":24462},{"date":"2026-07-22","remainingAmount":31,"remainingQty":513054,"qtyChange":1200},{"date":"2026-07-23","remainingAmount":31,"remainingQty":506754,"qtyChange":-6300},{"date":"2026-07-24","remainingAmount":31,"remainingQty":500588,"qtyChange":-6166},{"date":"2026-07-27","remainingAmount":31,"remainingQty":500088,"qtyChange":-500},{"date":"2026-07-28","remainingAmount":31,"remainingQty":490538,"qtyChange":-9550},{"date":"2026-07-29","remainingAmount":31,"remainingQty":518138,"qtyChange":27600},{"date":"2026-07-30","remainingAmount":30,"remainingQty":487591,"qtyChange":-30547},{"date":"2026-07-31","remainingAmount":31,"remainingQty":497471,"qtyChange":9880},{"date":"2026-08-03","remainingAmount":30,"remainingQty":497471,"qtyChange":0},{"date":"2026-08-04","remainingAmount":29,"remainingQty":490471,"qtyChange":-7000},{"date":"2026-08-05","remainingAmount":27,"remainingQty":491471,"qtyChange":1000},{"date":"2026-08-06","remainingAmount":26,"remainingQty":491471,"qtyChange":0},{"date":"2026-08-07","remainingAmount":25,"remainingQty":491471,"qtyChange":0},{"date":"2026-08-10","remainingAmount":26,"remainingQty":491471,"qtyChange":0},{"date":"2026-08-11","remainingAmount":25,"remainingQty":491471,"qtyChange":0},{"date":"2026-08-12","remainingAmount":25,"remainingQty":491471,"qtyChange":0},{"date":"2026-08-13","remainingAmount":25,"remainingQty":491471,"qtyChange":0},{"date":"2026-08-14","remainingAmount":26,"remainingQty":491471,"qtyChange":0},{"date":"2026-08-18","remainingAmount":26,"remainingQty":491471,"qtyChange":0},{"date":"2026-08-19","remainingAmount":25,"remainingQty":490471,"qtyChange":-1000},{"date":"2026-08-20","remainingAmount":25,"remainingQty":490471,"qtyChange":0},{"date":"2026-08-21","remainingAmount":24,"remainingQty":490471,"qtyChange":0},{"date":"2026-08-24","remainingAmount":25,"remainingQty":490471,"qtyChange":0},{"date":"2026-08-25","remainingAmount":25,"remainingQty":489471,"qtyChange":-1000},{"date":"2026-08-26","remainingAmount":25,"remainingQty":489471,"qtyChange":0},{"date":"2026-08-27","remainingAmount":24,"remainingQty":489471,"qtyChange":0},{"date":"2026-08-28","remainingAmount":25,"remainingQty":493471,"qtyChange":4000},{"date":"2026-08-31","remainingAmount":25,"remainingQty":493471,"qtyChange":0},{"date":"2026-09-01","remainingAmount":25,"remainingQty":493471,"qtyChange":0},{"date":"2026-09-02","remainingAmount":25,"remainingQty":498571,"qtyChange":5100},{"date":"2026-09-03","remainingAmount":24,"remainingQty":498571,"qtyChange":0},{"date":"2026-09-04","remainingAmount":25,"remainingQty":495571,"qtyChange":-3000}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1001,"operatingProfit":179,"netIncome":158,"eps":667,"bps":4262,"roe":1.36,"debtRatio":122.87,"opMargin":17.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1311,"operatingProfit":202,"netIncome":119,"eps":502,"bps":4097,"roe":12.91,"debtRatio":131.61,"opMargin":15.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":429,"operatingProfit":85,"netIncome":74,"eps":313,"bps":4242,"roe":13.16,"debtRatio":131.71,"opMargin":19.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":726,"operatingProfit":151,"netIncome":161,"eps":679,"bps":4579,"roe":15.48,"debtRatio":121.34,"opMargin":20.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1062,"operatingProfit":199,"netIncome":201,"eps":846,"bps":4685,"roe":15.66,"debtRatio":135.21,"opMargin":18.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1426,"operatingProfit":242,"netIncome":240,"eps":1011,"bps":4862,"roe":23.24,"debtRatio":121.17,"opMargin":17},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":463,"operatingProfit":74,"netIncome":59,"eps":248,"bps":4965,"roe":21.15,"debtRatio":131.5,"opMargin":16},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":764,"operatingProfit":108,"netIncome":87,"eps":375,"bps":5076,"roe":15.06,"debtRatio":125.41,"opMargin":14.1}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":-3,"personalNet":4,"close":6140,"cumForeign":-1,"cumInstitution":-3},{"month":"2023-10","foreignNet":6,"institutionNet":-4,"personalNet":-3,"close":6180,"cumForeign":5,"cumInstitution":-7},{"month":"2023-11","foreignNet":-11,"institutionNet":-25,"personalNet":21,"close":6000,"cumForeign":-6,"cumInstitution":-32},{"month":"2023-12","foreignNet":-3,"institutionNet":-7,"personalNet":3,"close":5870,"cumForeign":-9,"cumInstitution":-39},{"month":"2024-01","foreignNet":-9,"institutionNet":-4,"personalNet":11,"close":5700,"cumForeign":-18,"cumInstitution":-43},{"month":"2024-02","foreignNet":-12,"institutionNet":-13,"personalNet":14,"close":5480,"cumForeign":-30,"cumInstitution":-57},{"month":"2024-03","foreignNet":5,"institutionNet":-15,"personalNet":0,"close":5890,"cumForeign":-25,"cumInstitution":-72},{"month":"2024-04","foreignNet":-17,"institutionNet":-1,"personalNet":3,"close":5790,"cumForeign":-42,"cumInstitution":-73},{"month":"2024-05","foreignNet":-6,"institutionNet":3,"personalNet":-12,"close":6380,"cumForeign":-48,"cumInstitution":-70},{"month":"2024-06","foreignNet":-1,"institutionNet":-3,"personalNet":-12,"close":6030,"cumForeign":-49,"cumInstitution":-73},{"month":"2024-07","foreignNet":-4,"institutionNet":2,"personalNet":1,"close":5600,"cumForeign":-53,"cumInstitution":-71},{"month":"2024-08","foreignNet":-5,"institutionNet":3,"personalNet":2,"close":5690,"cumForeign":-58,"cumInstitution":-68},{"month":"2024-09","foreignNet":-15,"institutionNet":2,"personalNet":13,"close":5320,"cumForeign":-73,"cumInstitution":-66},{"month":"2024-10","foreignNet":-21,"institutionNet":-2,"personalNet":24,"close":5590,"cumForeign":-94,"cumInstitution":-68},{"month":"2024-11","foreignNet":22,"institutionNet":122,"personalNet":-138,"close":6070,"cumForeign":-72,"cumInstitution":54},{"month":"2024-12","foreignNet":-22,"institutionNet":-13,"personalNet":35,"close":5190,"cumForeign":-93,"cumInstitution":41},{"month":"2025-01","foreignNet":-7,"institutionNet":-8,"personalNet":15,"close":4895,"cumForeign":-101,"cumInstitution":34},{"month":"2025-02","foreignNet":-4,"institutionNet":1,"personalNet":2,"close":5140,"cumForeign":-105,"cumInstitution":35},{"month":"2025-03","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":4960,"cumForeign":-102,"cumInstitution":35},{"month":"2025-04","foreignNet":6,"institutionNet":-12,"personalNet":7,"close":5310,"cumForeign":-95,"cumInstitution":23},{"month":"2025-05","foreignNet":15,"institutionNet":-2,"personalNet":-26,"close":6120,"cumForeign":-80,"cumInstitution":21},{"month":"2025-06","foreignNet":14,"institutionNet":-11,"personalNet":-16,"close":6750,"cumForeign":-66,"cumInstitution":9},{"month":"2025-07","foreignNet":9,"institutionNet":-4,"personalNet":-15,"close":6810,"cumForeign":-57,"cumInstitution":5},{"month":"2025-08","foreignNet":1,"institutionNet":1,"personalNet":-24,"close":6550,"cumForeign":-56,"cumInstitution":6},{"month":"2025-09","foreignNet":-19,"institutionNet":-7,"personalNet":1,"close":5880,"cumForeign":-75,"cumInstitution":-1},{"month":"2025-10","foreignNet":-5,"institutionNet":-2,"personalNet":10,"close":5270,"cumForeign":-80,"cumInstitution":-3},{"month":"2025-11","foreignNet":-16,"institutionNet":-4,"personalNet":20,"close":5020,"cumForeign":-96,"cumInstitution":-7},{"month":"2025-12","foreignNet":-7,"institutionNet":2,"personalNet":5,"close":5140,"cumForeign":-104,"cumInstitution":-5},{"month":"2026-01","foreignNet":1,"institutionNet":-2,"personalNet":0,"close":5200,"cumForeign":-103,"cumInstitution":-7},{"month":"2026-02","foreignNet":25,"institutionNet":21,"personalNet":-44,"close":6380,"cumForeign":-77,"cumInstitution":13},{"month":"2026-03","foreignNet":25,"institutionNet":4,"personalNet":-28,"close":6290,"cumForeign":-53,"cumInstitution":17},{"month":"2026-04","foreignNet":9,"institutionNet":3,"personalNet":-11,"close":6220,"cumForeign":-44,"cumInstitution":21},{"month":"2026-05","foreignNet":22,"institutionNet":-14,"personalNet":-8,"close":5650,"cumForeign":-22,"cumInstitution":6},{"month":"2026-06","foreignNet":8,"institutionNet":-5,"personalNet":-3,"close":5240,"cumForeign":-14,"cumInstitution":1},{"month":"2026-07","foreignNet":24,"institutionNet":2,"personalNet":-25,"close":6150,"cumForeign":9,"cumInstitution":3},{"month":"2026-08","foreignNet":-19,"institutionNet":0,"personalNet":18,"close":5050,"cumForeign":-9,"cumInstitution":3},{"month":"2026-09","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":5030,"cumForeign":-15,"cumInstitution":3}],"yearly":[{"year":2026,"foreignNet":89,"institutionNet":8,"personalNet":-96,"days":166},{"year":2025,"foreignNet":-10,"institutionNet":-47,"personalNet":-24,"days":242},{"year":2024,"foreignNet":-84,"institutionNet":80,"personalNet":-59,"days":244},{"year":2023,"foreignNet":-7,"institutionNet":-44,"personalNet":32,"days":242},{"year":2022,"foreignNet":-134,"institutionNet":46,"personalNet":78,"days":246},{"year":2021,"foreignNet":31,"institutionNet":242,"personalNet":-299,"days":248},{"year":2020,"foreignNet":108,"institutionNet":-255,"personalNet":154,"days":248},{"year":2019,"foreignNet":144,"institutionNet":-94,"personalNet":-51,"days":246},{"year":2018,"foreignNet":77,"institutionNet":85,"personalNet":-156,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":4,"personalNet":-2,"days":243}],"cum1y":{"foreignNet":46,"institutionNet":-3,"personalNet":-57,"priceChangePct":-20.9},"cum3y":{"foreignNet":-15,"institutionNet":3,"personalNet":-153,"priceChangePct":-25.5},"shortMonthly":[{"month":"2023-09","avgRatio":0.12,"maxRatio":0.24,"loanAmount":10},{"month":"2023-10","avgRatio":0.14,"maxRatio":0.46,"loanAmount":10},{"month":"2023-11","avgRatio":0.05,"maxRatio":0.24,"loanAmount":10},{"month":"2023-12","avgRatio":0.04,"maxRatio":0.09,"loanAmount":9},{"month":"2024-01","avgRatio":0.16,"maxRatio":0.61,"loanAmount":9},{"month":"2024-02","avgRatio":0.21,"maxRatio":1.11,"loanAmount":9},{"month":"2024-03","avgRatio":0.15,"maxRatio":0.39,"loanAmount":10},{"month":"2024-04","avgRatio":0.15,"maxRatio":0.67,"loanAmount":9},{"month":"2024-05","avgRatio":0.12,"maxRatio":0.3,"loanAmount":10},{"month":"2024-06","avgRatio":0.32,"maxRatio":1.39,"loanAmount":10},{"month":"2024-07","avgRatio":0.24,"maxRatio":1.28,"loanAmount":9},{"month":"2024-08","avgRatio":0.14,"maxRatio":0.9,"loanAmount":9},{"month":"2024-09","avgRatio":0.38,"maxRatio":1.25,"loanAmount":9},{"month":"2024-10","avgRatio":0.13,"maxRatio":1.72,"loanAmount":9},{"month":"2024-11","avgRatio":0.04,"maxRatio":0.28,"loanAmount":32},{"month":"2024-12","avgRatio":0.16,"maxRatio":1.58,"loanAmount":4},{"month":"2025-01","avgRatio":0.22,"maxRatio":2.04,"loanAmount":4},{"month":"2025-02","avgRatio":0.08,"maxRatio":0.34,"loanAmount":4},{"month":"2025-03","avgRatio":0.19,"maxRatio":0.71,"loanAmount":11},{"month":"2025-04","avgRatio":1.02,"maxRatio":5.91,"loanAmount":14},{"month":"2025-05","avgRatio":1.2,"maxRatio":7.67,"loanAmount":18},{"month":"2025-06","avgRatio":1.02,"maxRatio":4.4,"loanAmount":21},{"month":"2025-07","avgRatio":0.12,"maxRatio":0.38,"loanAmount":20},{"month":"2025-08","avgRatio":0.49,"maxRatio":3.82,"loanAmount":20},{"month":"2025-09","avgRatio":1.31,"maxRatio":8.19,"loanAmount":14},{"month":"2025-10","avgRatio":0.91,"maxRatio":5.01,"loanAmount":14},{"month":"2025-11","avgRatio":1.34,"maxRatio":6.63,"loanAmount":10},{"month":"2025-12","avgRatio":2.95,"maxRatio":15.88,"loanAmount":11},{"month":"2026-01","avgRatio":3.39,"maxRatio":15.62,"loanAmount":13},{"month":"2026-02","avgRatio":3.22,"maxRatio":11.29,"loanAmount":16},{"month":"2026-03","avgRatio":9.78,"maxRatio":21.74,"loanAmount":24},{"month":"2026-04","avgRatio":7.05,"maxRatio":17.22,"loanAmount":27},{"month":"2026-05","avgRatio":4.22,"maxRatio":14.8,"loanAmount":26},{"month":"2026-06","avgRatio":6.71,"maxRatio":13.02,"loanAmount":26},{"month":"2026-07","avgRatio":5.04,"maxRatio":13.87,"loanAmount":31},{"month":"2026-08","avgRatio":2.92,"maxRatio":10.15,"loanAmount":25},{"month":"2026-09","avgRatio":5.44,"maxRatio":6.71,"loanAmount":25}],"shortAvg1y":4.19,"shortMax1y":{"date":"2026-03-27","ratio":21.74}},"generatedAt":"2026-09-06T15:52:47.525Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/090850","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}