{"header":{"stockId":47304,"ticker":"091580","name":"상신이디피","market":"KOSDAQ","sector":"전기제품","date":"2026-09-04","close":20650,"change":150,"changePct":0.73,"turnover":25,"volume":117932,"marketCap":2732,"listedShares":13328000,"high52":31550,"low52":9750,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":23.8,"pbr":1.54,"epsTtm":866,"bps":13437,"roe":10.69,"debtRatio":120.28,"foreignNet20":-181,"institutionNet20":125,"shortRatio":3.95,"loanAmount":140,"turnover20Avg":64},"prices":[{"date":"2025-09-05","close":10210},{"date":"2025-09-08","close":10010},{"date":"2025-09-09","close":9930},{"date":"2025-09-10","close":9960},{"date":"2025-09-11","close":9980},{"date":"2025-09-12","close":10100},{"date":"2025-09-15","close":9990},{"date":"2025-09-16","close":9940},{"date":"2025-09-17","close":9960},{"date":"2025-09-18","close":10430},{"date":"2025-09-19","close":10210},{"date":"2025-09-22","close":10860},{"date":"2025-09-23","close":11620},{"date":"2025-09-24","close":11600},{"date":"2025-09-25","close":11870},{"date":"2025-09-26","close":11930},{"date":"2025-09-29","close":12020},{"date":"2025-09-30","close":11680},{"date":"2025-10-01","close":11590},{"date":"2025-10-02","close":11450},{"date":"2025-10-10","close":11210},{"date":"2025-10-13","close":11240},{"date":"2025-10-14","close":11690},{"date":"2025-10-15","close":11650},{"date":"2025-10-16","close":12050},{"date":"2025-10-17","close":12200},{"date":"2025-10-20","close":12180},{"date":"2025-10-21","close":11600},{"date":"2025-10-22","close":11760},{"date":"2025-10-23","close":11570},{"date":"2025-10-24","close":12910},{"date":"2025-10-27","close":12750},{"date":"2025-10-28","close":14750},{"date":"2025-10-29","close":14870},{"date":"2025-10-30","close":13330},{"date":"2025-10-31","close":12750},{"date":"2025-11-03","close":12520},{"date":"2025-11-04","close":13080},{"date":"2025-11-05","close":12480},{"date":"2025-11-06","close":12330},{"date":"2025-11-07","close":11890},{"date":"2025-11-10","close":12410},{"date":"2025-11-11","close":12820},{"date":"2025-11-12","close":12860},{"date":"2025-11-13","close":13100},{"date":"2025-11-14","close":14330},{"date":"2025-11-17","close":13460},{"date":"2025-11-18","close":12600},{"date":"2025-11-19","close":12200},{"date":"2025-11-20","close":13270},{"date":"2025-11-21","close":13020},{"date":"2025-11-24","close":12570},{"date":"2025-11-25","close":13110},{"date":"2025-11-26","close":13420},{"date":"2025-11-27","close":13060},{"date":"2025-11-28","close":13040},{"date":"2025-12-01","close":12910},{"date":"2025-12-02","close":13050},{"date":"2025-12-03","close":13340},{"date":"2025-12-04","close":13270},{"date":"2025-12-05","close":13010},{"date":"2025-12-08","close":13200},{"date":"2025-12-09","close":13200},{"date":"2025-12-10","close":13810},{"date":"2025-12-11","close":14420},{"date":"2025-12-12","close":15200},{"date":"2025-12-15","close":15380},{"date":"2025-12-16","close":14440},{"date":"2025-12-17","close":14220},{"date":"2025-12-18","close":14250},{"date":"2025-12-19","close":13940},{"date":"2025-12-22","close":13960},{"date":"2025-12-23","close":13590},{"date":"2025-12-24","close":13430},{"date":"2025-12-26","close":13170},{"date":"2025-12-29","close":13350},{"date":"2025-12-30","close":13110},{"date":"2026-01-02","close":11780},{"date":"2026-01-05","close":12170},{"date":"2026-01-06","close":12160},{"date":"2026-01-07","close":11690},{"date":"2026-01-08","close":11340},{"date":"2026-01-09","close":11630},{"date":"2026-01-12","close":11560},{"date":"2026-01-13","close":13670},{"date":"2026-01-14","close":12830},{"date":"2026-01-15","close":12900},{"date":"2026-01-16","close":12580},{"date":"2026-01-19","close":13850},{"date":"2026-01-20","close":14000},{"date":"2026-01-21","close":14090},{"date":"2026-01-22","close":14640},{"date":"2026-01-23","close":14510},{"date":"2026-01-26","close":14840},{"date":"2026-01-27","close":14430},{"date":"2026-01-28","close":15000},{"date":"2026-01-29","close":15360},{"date":"2026-01-30","close":15220},{"date":"2026-02-02","close":14730},{"date":"2026-02-03","close":15740},{"date":"2026-02-04","close":15980},{"date":"2026-02-05","close":15330},{"date":"2026-02-06","close":14750},{"date":"2026-02-09","close":15640},{"date":"2026-02-10","close":16130},{"date":"2026-02-11","close":15550},{"date":"2026-02-12","close":16700},{"date":"2026-02-13","close":16580},{"date":"2026-02-19","close":16550},{"date":"2026-02-20","close":16930},{"date":"2026-02-23","close":16560},{"date":"2026-02-24","close":17090},{"date":"2026-02-25","close":16820},{"date":"2026-02-26","close":16890},{"date":"2026-02-27","close":16580},{"date":"2026-03-03","close":15190},{"date":"2026-03-04","close":12990},{"date":"2026-03-05","close":14610},{"date":"2026-03-06","close":15500},{"date":"2026-03-09","close":14900},{"date":"2026-03-10","close":16000},{"date":"2026-03-11","close":15780},{"date":"2026-03-12","close":16080},{"date":"2026-03-13","close":15800},{"date":"2026-03-16","close":16140},{"date":"2026-03-17","close":17850},{"date":"2026-03-18","close":18400},{"date":"2026-03-19","close":17510},{"date":"2026-03-20","close":18500},{"date":"2026-03-23","close":16890},{"date":"2026-03-24","close":17600},{"date":"2026-03-25","close":18790},{"date":"2026-03-26","close":18180},{"date":"2026-03-27","close":18590},{"date":"2026-03-30","close":17800},{"date":"2026-03-31","close":17410},{"date":"2026-04-01","close":19100},{"date":"2026-04-02","close":20250},{"date":"2026-04-03","close":22600},{"date":"2026-04-06","close":22600},{"date":"2026-04-07","close":23300},{"date":"2026-04-08","close":22300},{"date":"2026-04-09","close":21350},{"date":"2026-04-10","close":21450},{"date":"2026-04-13","close":21300},{"date":"2026-04-14","close":21000},{"date":"2026-04-15","close":21650},{"date":"2026-04-16","close":23000},{"date":"2026-04-17","close":22750},{"date":"2026-04-20","close":27350},{"date":"2026-04-21","close":30700},{"date":"2026-04-22","close":29950},{"date":"2026-04-23","close":27300},{"date":"2026-04-24","close":26800},{"date":"2026-04-27","close":26050},{"date":"2026-04-28","close":26050},{"date":"2026-04-29","close":28200},{"date":"2026-04-30","close":26600},{"date":"2026-05-04","close":27100},{"date":"2026-05-06","close":27200},{"date":"2026-05-07","close":27300},{"date":"2026-05-08","close":26500},{"date":"2026-05-11","close":25500},{"date":"2026-05-12","close":24350},{"date":"2026-05-13","close":24300},{"date":"2026-05-14","close":24600},{"date":"2026-05-15","close":23050},{"date":"2026-05-18","close":23350},{"date":"2026-05-19","close":22400},{"date":"2026-05-20","close":21200},{"date":"2026-05-21","close":23200},{"date":"2026-05-22","close":23600},{"date":"2026-05-26","close":22900},{"date":"2026-05-27","close":22200},{"date":"2026-05-28","close":22350},{"date":"2026-05-29","close":21000},{"date":"2026-06-01","close":20000},{"date":"2026-06-02","close":19340},{"date":"2026-06-04","close":19490},{"date":"2026-06-05","close":18760},{"date":"2026-06-08","close":16930},{"date":"2026-06-09","close":17230},{"date":"2026-06-10","close":16800},{"date":"2026-06-11","close":16730},{"date":"2026-06-12","close":18180},{"date":"2026-06-15","close":19190},{"date":"2026-06-16","close":18780},{"date":"2026-06-17","close":19010},{"date":"2026-06-18","close":17860},{"date":"2026-06-19","close":18000},{"date":"2026-06-22","close":17780},{"date":"2026-06-23","close":16210},{"date":"2026-06-24","close":16100},{"date":"2026-06-25","close":15100},{"date":"2026-06-26","close":14370},{"date":"2026-06-29","close":16510},{"date":"2026-06-30","close":16100},{"date":"2026-07-01","close":17500},{"date":"2026-07-02","close":16290},{"date":"2026-07-03","close":15740},{"date":"2026-07-06","close":15400},{"date":"2026-07-07","close":14550},{"date":"2026-07-08","close":13490},{"date":"2026-07-09","close":13400},{"date":"2026-07-10","close":15630},{"date":"2026-07-13","close":15430},{"date":"2026-07-14","close":14680},{"date":"2026-07-15","close":15000},{"date":"2026-07-16","close":14740},{"date":"2026-07-20","close":13560},{"date":"2026-07-21","close":14090},{"date":"2026-07-22","close":13890},{"date":"2026-07-23","close":15130},{"date":"2026-07-24","close":14620},{"date":"2026-07-27","close":14230},{"date":"2026-07-28","close":12960},{"date":"2026-07-29","close":11890},{"date":"2026-07-30","close":11620},{"date":"2026-07-31","close":12750},{"date":"2026-08-03","close":12750},{"date":"2026-08-04","close":14050},{"date":"2026-08-05","close":14390},{"date":"2026-08-06","close":14230},{"date":"2026-08-07","close":15840},{"date":"2026-08-10","close":17880},{"date":"2026-08-11","close":18090},{"date":"2026-08-12","close":17880},{"date":"2026-08-13","close":17840},{"date":"2026-08-14","close":18280},{"date":"2026-08-18","close":18080},{"date":"2026-08-19","close":16460},{"date":"2026-08-20","close":18330},{"date":"2026-08-21","close":17050},{"date":"2026-08-24","close":18840},{"date":"2026-08-25","close":18790},{"date":"2026-08-26","close":20350},{"date":"2026-08-27","close":22450},{"date":"2026-08-28","close":22500},{"date":"2026-08-31","close":23000},{"date":"2026-09-01","close":22200},{"date":"2026-09-02","close":20900},{"date":"2026-09-03","close":20500},{"date":"2026-09-04","close":20650}],"flows":[{"date":"2026-09-04","close":20650,"changePct":0.73,"foreignNet":-4,"institutionNet":1,"personalNet":2,"programNet":-4},{"date":"2026-09-03","close":20500,"changePct":-1.91,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-09-02","close":20900,"changePct":-5.86,"foreignNet":19,"institutionNet":-8,"personalNet":-9,"programNet":19},{"date":"2026-09-01","close":22200,"changePct":-3.48,"foreignNet":-10,"institutionNet":7,"personalNet":4,"programNet":-10},{"date":"2026-08-31","close":23000,"changePct":2.22,"foreignNet":-28,"institutionNet":20,"personalNet":5,"programNet":-33},{"date":"2026-08-28","close":22500,"changePct":0.22,"foreignNet":-4,"institutionNet":2,"personalNet":1,"programNet":-9},{"date":"2026-08-27","close":22450,"changePct":10.32,"foreignNet":-38,"institutionNet":15,"personalNet":24,"programNet":-37},{"date":"2026-08-26","close":20350,"changePct":8.3,"foreignNet":-27,"institutionNet":31,"personalNet":-4,"programNet":-20},{"date":"2026-08-25","close":18790,"changePct":-0.27,"foreignNet":-19,"institutionNet":7,"personalNet":12,"programNet":-18},{"date":"2026-08-24","close":18840,"changePct":10.5,"foreignNet":-1,"institutionNet":13,"personalNet":-12,"programNet":-1},{"date":"2026-08-21","close":17050,"changePct":-6.98,"foreignNet":-13,"institutionNet":-5,"personalNet":18,"programNet":-8},{"date":"2026-08-20","close":18330,"changePct":11.36,"foreignNet":4,"institutionNet":8,"personalNet":-12,"programNet":10},{"date":"2026-08-19","close":16460,"changePct":-8.96,"foreignNet":-4,"institutionNet":-11,"personalNet":15,"programNet":-4},{"date":"2026-08-18","close":18080,"changePct":-1.09,"foreignNet":-5,"institutionNet":6,"personalNet":1,"programNet":-3},{"date":"2026-08-14","close":18280,"changePct":2.47,"foreignNet":-8,"institutionNet":6,"personalNet":1,"programNet":-8},{"date":"2026-08-13","close":17840,"changePct":-0.22,"foreignNet":-2,"institutionNet":-1,"personalNet":4,"programNet":-1},{"date":"2026-08-12","close":17880,"changePct":-1.16,"foreignNet":-7,"institutionNet":5,"personalNet":2,"programNet":-8},{"date":"2026-08-11","close":18090,"changePct":1.17,"foreignNet":-8,"institutionNet":12,"personalNet":-4,"programNet":-7},{"date":"2026-08-10","close":17880,"changePct":12.88,"foreignNet":-13,"institutionNet":8,"personalNet":4,"programNet":-13},{"date":"2026-08-07","close":15840,"changePct":11.31,"foreignNet":-11,"institutionNet":9,"personalNet":3,"programNet":-9}],"shortSale":[{"date":"2026-06-11","ratio":0.24,"value":0},{"date":"2026-06-12","ratio":3.44,"value":1},{"date":"2026-06-15","ratio":1.16,"value":0},{"date":"2026-06-16","ratio":1.81,"value":0},{"date":"2026-06-17","ratio":1.51,"value":0},{"date":"2026-06-18","ratio":1.78,"value":0},{"date":"2026-06-19","ratio":9.26,"value":3},{"date":"2026-06-22","ratio":7.56,"value":3},{"date":"2026-06-23","ratio":5.83,"value":1},{"date":"2026-06-24","ratio":7.61,"value":2},{"date":"2026-06-25","ratio":2.7,"value":1},{"date":"2026-06-26","ratio":2.88,"value":1},{"date":"2026-06-29","ratio":1.03,"value":0},{"date":"2026-06-30","ratio":3.9,"value":0},{"date":"2026-07-01","ratio":1.57,"value":0},{"date":"2026-07-02","ratio":1.74,"value":0},{"date":"2026-07-03","ratio":2.39,"value":0},{"date":"2026-07-06","ratio":4.21,"value":0},{"date":"2026-07-07","ratio":2.8,"value":0},{"date":"2026-07-08","ratio":6.28,"value":1},{"date":"2026-07-09","ratio":7.04,"value":1},{"date":"2026-07-10","ratio":11.71,"value":2},{"date":"2026-07-13","ratio":6.25,"value":2},{"date":"2026-07-14","ratio":3.57,"value":1},{"date":"2026-07-15","ratio":9.23,"value":1},{"date":"2026-07-16","ratio":1.7,"value":0},{"date":"2026-07-20","ratio":3.96,"value":1},{"date":"2026-07-21","ratio":2.18,"value":0},{"date":"2026-07-22","ratio":0.42,"value":0},{"date":"2026-07-23","ratio":0.29,"value":0},{"date":"2026-07-24","ratio":1.12,"value":0},{"date":"2026-07-27","ratio":6.49,"value":1},{"date":"2026-07-28","ratio":1.14,"value":0},{"date":"2026-07-29","ratio":2.99,"value":1},{"date":"2026-07-30","ratio":2.44,"value":1},{"date":"2026-07-31","ratio":5.74,"value":1},{"date":"2026-08-03","ratio":1.66,"value":0},{"date":"2026-08-04","ratio":1.09,"value":0},{"date":"2026-08-05","ratio":0.42,"value":0},{"date":"2026-08-06","ratio":1.16,"value":0},{"date":"2026-08-07","ratio":2.54,"value":1},{"date":"2026-08-10","ratio":4.48,"value":2},{"date":"2026-08-11","ratio":5.81,"value":2},{"date":"2026-08-12","ratio":1.5,"value":1},{"date":"2026-08-13","ratio":1.65,"value":1},{"date":"2026-08-14","ratio":2.65,"value":1},{"date":"2026-08-18","ratio":1.9,"value":2},{"date":"2026-08-19","ratio":3.82,"value":2},{"date":"2026-08-20","ratio":0.76,"value":1},{"date":"2026-08-21","ratio":5.48,"value":2},{"date":"2026-08-24","ratio":3.19,"value":2},{"date":"2026-08-25","ratio":13.27,"value":6},{"date":"2026-08-26","ratio":4.52,"value":4},{"date":"2026-08-27","ratio":3.53,"value":7},{"date":"2026-08-28","ratio":4.3,"value":3},{"date":"2026-08-31","ratio":6.7,"value":8},{"date":"2026-09-01","ratio":6.32,"value":4},{"date":"2026-09-02","ratio":2.9,"value":2},{"date":"2026-09-03","ratio":2.14,"value":1},{"date":"2026-09-04","ratio":3.95,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":81,"remainingQty":483736,"qtyChange":-7},{"date":"2026-06-12","remainingAmount":88,"remainingQty":483737,"qtyChange":1},{"date":"2026-06-15","remainingAmount":93,"remainingQty":483737,"qtyChange":0},{"date":"2026-06-16","remainingAmount":91,"remainingQty":483737,"qtyChange":0},{"date":"2026-06-17","remainingAmount":92,"remainingQty":483184,"qtyChange":-553},{"date":"2026-06-18","remainingAmount":77,"remainingQty":429544,"qtyChange":-53640},{"date":"2026-06-19","remainingAmount":77,"remainingQty":429282,"qtyChange":-262},{"date":"2026-06-22","remainingAmount":77,"remainingQty":430401,"qtyChange":1119},{"date":"2026-06-23","remainingAmount":70,"remainingQty":430397,"qtyChange":-4},{"date":"2026-06-24","remainingAmount":69,"remainingQty":430397,"qtyChange":0},{"date":"2026-06-25","remainingAmount":65,"remainingQty":430397,"qtyChange":0},{"date":"2026-06-26","remainingAmount":62,"remainingQty":430378,"qtyChange":-19},{"date":"2026-06-29","remainingAmount":71,"remainingQty":430378,"qtyChange":0},{"date":"2026-06-30","remainingAmount":66,"remainingQty":411378,"qtyChange":-19000},{"date":"2026-07-01","remainingAmount":72,"remainingQty":411478,"qtyChange":100},{"date":"2026-07-02","remainingAmount":69,"remainingQty":423060,"qtyChange":11582},{"date":"2026-07-03","remainingAmount":67,"remainingQty":423060,"qtyChange":0},{"date":"2026-07-06","remainingAmount":65,"remainingQty":423056,"qtyChange":-4},{"date":"2026-07-07","remainingAmount":62,"remainingQty":422733,"qtyChange":-323},{"date":"2026-07-08","remainingAmount":57,"remainingQty":422653,"qtyChange":-80},{"date":"2026-07-09","remainingAmount":57,"remainingQty":422553,"qtyChange":-100},{"date":"2026-07-10","remainingAmount":62,"remainingQty":397793,"qtyChange":-24760},{"date":"2026-07-13","remainingAmount":62,"remainingQty":405014,"qtyChange":7221},{"date":"2026-07-14","remainingAmount":60,"remainingQty":411304,"qtyChange":6290},{"date":"2026-07-15","remainingAmount":61,"remainingQty":408038,"qtyChange":-3266},{"date":"2026-07-16","remainingAmount":54,"remainingQty":364938,"qtyChange":-43100},{"date":"2026-07-20","remainingAmount":47,"remainingQty":345938,"qtyChange":-19000},{"date":"2026-07-21","remainingAmount":47,"remainingQty":333002,"qtyChange":-12936},{"date":"2026-07-22","remainingAmount":46,"remainingQty":332015,"qtyChange":-987},{"date":"2026-07-23","remainingAmount":52,"remainingQty":343278,"qtyChange":11263},{"date":"2026-07-24","remainingAmount":49,"remainingQty":336887,"qtyChange":-6391},{"date":"2026-07-27","remainingAmount":47,"remainingQty":332468,"qtyChange":-4419},{"date":"2026-07-28","remainingAmount":43,"remainingQty":332366,"qtyChange":-102},{"date":"2026-07-29","remainingAmount":40,"remainingQty":332284,"qtyChange":-82},{"date":"2026-07-30","remainingAmount":39,"remainingQty":332284,"qtyChange":0},{"date":"2026-07-31","remainingAmount":42,"remainingQty":332285,"qtyChange":1},{"date":"2026-08-03","remainingAmount":42,"remainingQty":331175,"qtyChange":-1110},{"date":"2026-08-04","remainingAmount":47,"remainingQty":331177,"qtyChange":2},{"date":"2026-08-05","remainingAmount":48,"remainingQty":331179,"qtyChange":2},{"date":"2026-08-06","remainingAmount":47,"remainingQty":331186,"qtyChange":7},{"date":"2026-08-07","remainingAmount":52,"remainingQty":325186,"qtyChange":-6000},{"date":"2026-08-10","remainingAmount":58,"remainingQty":325186,"qtyChange":0},{"date":"2026-08-11","remainingAmount":58,"remainingQty":322595,"qtyChange":-2591},{"date":"2026-08-12","remainingAmount":59,"remainingQty":328947,"qtyChange":6352},{"date":"2026-08-13","remainingAmount":88,"remainingQty":492984,"qtyChange":164037},{"date":"2026-08-14","remainingAmount":90,"remainingQty":492984,"qtyChange":0},{"date":"2026-08-18","remainingAmount":89,"remainingQty":492984,"qtyChange":0},{"date":"2026-08-19","remainingAmount":82,"remainingQty":498110,"qtyChange":5126},{"date":"2026-08-20","remainingAmount":117,"remainingQty":637008,"qtyChange":138898},{"date":"2026-08-21","remainingAmount":109,"remainingQty":636950,"qtyChange":-58},{"date":"2026-08-24","remainingAmount":120,"remainingQty":637140,"qtyChange":190},{"date":"2026-08-25","remainingAmount":120,"remainingQty":637045,"qtyChange":-95},{"date":"2026-08-26","remainingAmount":130,"remainingQty":637095,"qtyChange":50},{"date":"2026-08-27","remainingAmount":144,"remainingQty":640207,"qtyChange":3112},{"date":"2026-08-28","remainingAmount":152,"remainingQty":675767,"qtyChange":35560},{"date":"2026-08-31","remainingAmount":155,"remainingQty":675907,"qtyChange":140},{"date":"2026-09-01","remainingAmount":151,"remainingQty":681603,"qtyChange":5696},{"date":"2026-09-02","remainingAmount":144,"remainingQty":687822,"qtyChange":6219},{"date":"2026-09-03","remainingAmount":139,"remainingQty":676582,"qtyChange":-11240},{"date":"2026-09-04","remainingAmount":140,"remainingQty":676290,"qtyChange":-292}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1969,"operatingProfit":20,"netIncome":11,"eps":82,"bps":11177,"roe":3.47,"debtRatio":99.81,"opMargin":1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2451,"operatingProfit":-65,"netIncome":6,"eps":47,"bps":11570,"roe":0.42,"debtRatio":106.15,"opMargin":-2.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":569,"operatingProfit":-34,"netIncome":-29,"eps":-221,"bps":11336,"roe":-5.47,"debtRatio":111.52,"opMargin":-6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1167,"operatingProfit":-23,"netIncome":-65,"eps":-484,"bps":10820,"roe":-8.86,"debtRatio":135.8,"opMargin":-2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1795,"operatingProfit":29,"netIncome":-27,"eps":-206,"bps":11349,"roe":-2.14,"debtRatio":126.59,"opMargin":1.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2501,"operatingProfit":87,"netIncome":20,"eps":151,"bps":12012,"roe":1.28,"debtRatio":109.73,"opMargin":3.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":722,"operatingProfit":49,"netIncome":35,"eps":259,"bps":12514,"roe":5.29,"debtRatio":117.77,"opMargin":6.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1582,"operatingProfit":113,"netIncome":88,"eps":662,"bps":13437,"roe":10.69,"debtRatio":120.28,"opMargin":7.1}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-6,"institutionNet":-10,"personalNet":18,"close":15250,"cumForeign":-6,"cumInstitution":-10},{"month":"2023-10","foreignNet":-10,"institutionNet":3,"personalNet":6,"close":14070,"cumForeign":-16,"cumInstitution":-7},{"month":"2023-11","foreignNet":5,"institutionNet":44,"personalNet":-49,"close":17530,"cumForeign":-11,"cumInstitution":38},{"month":"2023-12","foreignNet":12,"institutionNet":-44,"personalNet":30,"close":15600,"cumForeign":1,"cumInstitution":-6},{"month":"2024-01","foreignNet":-4,"institutionNet":-4,"personalNet":-7,"close":15390,"cumForeign":-2,"cumInstitution":-10},{"month":"2024-02","foreignNet":4,"institutionNet":-3,"personalNet":-11,"close":16050,"cumForeign":2,"cumInstitution":-13},{"month":"2024-03","foreignNet":5,"institutionNet":35,"personalNet":-40,"close":18710,"cumForeign":7,"cumInstitution":22},{"month":"2024-04","foreignNet":11,"institutionNet":-15,"personalNet":4,"close":16190,"cumForeign":18,"cumInstitution":7},{"month":"2024-05","foreignNet":-10,"institutionNet":-5,"personalNet":17,"close":14470,"cumForeign":8,"cumInstitution":2},{"month":"2024-06","foreignNet":9,"institutionNet":-17,"personalNet":8,"close":15010,"cumForeign":17,"cumInstitution":-16},{"month":"2024-07","foreignNet":-27,"institutionNet":-3,"personalNet":31,"close":12690,"cumForeign":-10,"cumInstitution":-19},{"month":"2024-08","foreignNet":13,"institutionNet":0,"personalNet":-3,"close":11620,"cumForeign":3,"cumInstitution":-19},{"month":"2024-09","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":11730,"cumForeign":2,"cumInstitution":-20},{"month":"2024-10","foreignNet":-5,"institutionNet":-1,"personalNet":6,"close":10070,"cumForeign":-3,"cumInstitution":-21},{"month":"2024-11","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":7570,"cumForeign":5,"cumInstitution":-21},{"month":"2024-12","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":7420,"cumForeign":13,"cumInstitution":-21},{"month":"2025-01","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":7140,"cumForeign":4,"cumInstitution":-21},{"month":"2025-02","foreignNet":-13,"institutionNet":-2,"personalNet":14,"close":8160,"cumForeign":-8,"cumInstitution":-23},{"month":"2025-03","foreignNet":-4,"institutionNet":2,"personalNet":2,"close":7410,"cumForeign":-12,"cumInstitution":-21},{"month":"2025-04","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":7650,"cumForeign":-12,"cumInstitution":-23},{"month":"2025-05","foreignNet":8,"institutionNet":-1,"personalNet":-6,"close":8030,"cumForeign":-4,"cumInstitution":-24},{"month":"2025-06","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":7980,"cumForeign":-2,"cumInstitution":-24},{"month":"2025-07","foreignNet":6,"institutionNet":0,"personalNet":-9,"close":9080,"cumForeign":5,"cumInstitution":-24},{"month":"2025-08","foreignNet":-7,"institutionNet":9,"personalNet":0,"close":9940,"cumForeign":-2,"cumInstitution":-15},{"month":"2025-09","foreignNet":-6,"institutionNet":21,"personalNet":-15,"close":11680,"cumForeign":-8,"cumInstitution":6},{"month":"2025-10","foreignNet":-11,"institutionNet":17,"personalNet":-6,"close":12750,"cumForeign":-20,"cumInstitution":22},{"month":"2025-11","foreignNet":18,"institutionNet":12,"personalNet":-30,"close":13040,"cumForeign":-2,"cumInstitution":34},{"month":"2025-12","foreignNet":16,"institutionNet":-3,"personalNet":-15,"close":13110,"cumForeign":15,"cumInstitution":31},{"month":"2026-01","foreignNet":25,"institutionNet":-19,"personalNet":-5,"close":15220,"cumForeign":40,"cumInstitution":12},{"month":"2026-02","foreignNet":-14,"institutionNet":-2,"personalNet":12,"close":16580,"cumForeign":26,"cumInstitution":10},{"month":"2026-03","foreignNet":36,"institutionNet":22,"personalNet":-67,"close":17410,"cumForeign":62,"cumInstitution":32},{"month":"2026-04","foreignNet":-83,"institutionNet":315,"personalNet":-231,"close":26600,"cumForeign":-21,"cumInstitution":348},{"month":"2026-05","foreignNet":114,"institutionNet":-81,"personalNet":-26,"close":21000,"cumForeign":93,"cumInstitution":266},{"month":"2026-06","foreignNet":86,"institutionNet":-23,"personalNet":-61,"close":16100,"cumForeign":179,"cumInstitution":243},{"month":"2026-07","foreignNet":-15,"institutionNet":1,"personalNet":9,"close":12750,"cumForeign":165,"cumInstitution":244},{"month":"2026-08","foreignNet":-176,"institutionNet":112,"personalNet":59,"close":23000,"cumForeign":-11,"cumInstitution":356},{"month":"2026-09","foreignNet":3,"institutionNet":1,"personalNet":-1,"close":20650,"cumForeign":-8,"cumInstitution":357}],"yearly":[{"year":2026,"foreignNet":-23,"institutionNet":326,"personalNet":-311,"days":166},{"year":2025,"foreignNet":2,"institutionNet":52,"personalNet":-58,"days":242},{"year":2024,"foreignNet":11,"institutionNet":-15,"personalNet":-11,"days":244},{"year":2023,"foreignNet":-126,"institutionNet":-183,"personalNet":295,"days":242},{"year":2022,"foreignNet":90,"institutionNet":137,"personalNet":-259,"days":246},{"year":2021,"foreignNet":-22,"institutionNet":13,"personalNet":105,"days":248},{"year":2020,"foreignNet":-15,"institutionNet":-83,"personalNet":123,"days":248},{"year":2019,"foreignNet":-59,"institutionNet":31,"personalNet":34,"days":246},{"year":2018,"foreignNet":39,"institutionNet":18,"personalNet":-60,"days":244},{"year":2017,"foreignNet":19,"institutionNet":25,"personalNet":-44,"days":243}],"cum1y":{"foreignNet":-5,"institutionNet":371,"personalNet":-378,"priceChangePct":102.3},"cum3y":{"foreignNet":-8,"institutionNet":357,"personalNet":-376,"priceChangePct":19.6},"shortMonthly":[{"month":"2023-09","avgRatio":0.06,"maxRatio":0.35,"loanAmount":20},{"month":"2023-10","avgRatio":0.02,"maxRatio":0.16,"loanAmount":15},{"month":"2023-11","avgRatio":0.05,"maxRatio":0.33,"loanAmount":19},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.02,"loanAmount":13},{"month":"2024-01","avgRatio":0.17,"maxRatio":1.37,"loanAmount":13},{"month":"2024-02","avgRatio":0.02,"maxRatio":0.1,"loanAmount":14},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.07,"loanAmount":21},{"month":"2024-04","avgRatio":0.32,"maxRatio":5.05,"loanAmount":19},{"month":"2024-05","avgRatio":0.04,"maxRatio":0.18,"loanAmount":17},{"month":"2024-06","avgRatio":0.02,"maxRatio":0.13,"loanAmount":17},{"month":"2024-07","avgRatio":0.06,"maxRatio":0.3,"loanAmount":14},{"month":"2024-08","avgRatio":0.21,"maxRatio":2,"loanAmount":16},{"month":"2024-09","avgRatio":0.2,"maxRatio":1.25,"loanAmount":16},{"month":"2024-10","avgRatio":0.28,"maxRatio":3.26,"loanAmount":13},{"month":"2024-11","avgRatio":0.25,"maxRatio":1.81,"loanAmount":10},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.13,"loanAmount":10},{"month":"2025-01","avgRatio":0.09,"maxRatio":0.77,"loanAmount":9},{"month":"2025-02","avgRatio":0.1,"maxRatio":0.59,"loanAmount":10},{"month":"2025-03","avgRatio":0.77,"maxRatio":2.3,"loanAmount":19},{"month":"2025-04","avgRatio":5.02,"maxRatio":10.3,"loanAmount":28},{"month":"2025-05","avgRatio":7.69,"maxRatio":18.65,"loanAmount":31},{"month":"2025-06","avgRatio":0.4,"maxRatio":1.41,"loanAmount":31},{"month":"2025-07","avgRatio":0.11,"maxRatio":0.35,"loanAmount":35},{"month":"2025-08","avgRatio":1.28,"maxRatio":4.06,"loanAmount":39},{"month":"2025-09","avgRatio":1.3,"maxRatio":5.9,"loanAmount":50},{"month":"2025-10","avgRatio":2.27,"maxRatio":7.47,"loanAmount":53},{"month":"2025-11","avgRatio":4.05,"maxRatio":10.57,"loanAmount":61},{"month":"2025-12","avgRatio":1.66,"maxRatio":5.6,"loanAmount":62},{"month":"2026-01","avgRatio":1.48,"maxRatio":6.93,"loanAmount":77},{"month":"2026-02","avgRatio":1.4,"maxRatio":4.06,"loanAmount":66},{"month":"2026-03","avgRatio":1.13,"maxRatio":2.74,"loanAmount":60},{"month":"2026-04","avgRatio":1.68,"maxRatio":4.63,"loanAmount":120},{"month":"2026-05","avgRatio":3.45,"maxRatio":8.67,"loanAmount":96},{"month":"2026-06","avgRatio":3.48,"maxRatio":9.26,"loanAmount":66},{"month":"2026-07","avgRatio":3.88,"maxRatio":11.71,"loanAmount":42},{"month":"2026-08","avgRatio":3.52,"maxRatio":13.27,"loanAmount":155},{"month":"2026-09","avgRatio":3.83,"maxRatio":6.32,"loanAmount":140}],"shortAvg1y":2.47,"shortMax1y":{"date":"2026-08-25","ratio":13.27}},"generatedAt":"2026-09-06T14:58:14.201Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/091580","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}