{"header":{"stockId":46946,"ticker":"091700","name":"파트론","market":"KOSDAQ","sector":"핸드셋","date":"2026-09-04","close":5390,"change":50,"changePct":0.94,"turnover":2,"volume":43107,"marketCap":2670,"listedShares":50000000,"high52":8730,"low52":4950,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":3.9,"pbr":0.51,"epsTtm":1392,"bps":10570,"roe":8.41,"debtRatio":40.69,"foreignNet20":-24,"institutionNet20":3,"shortRatio":9.81,"loanAmount":134,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":6460},{"date":"2025-09-08","close":6450},{"date":"2025-09-09","close":6440},{"date":"2025-09-10","close":6480},{"date":"2025-09-11","close":6490},{"date":"2025-09-12","close":6500},{"date":"2025-09-15","close":6520},{"date":"2025-09-16","close":6560},{"date":"2025-09-17","close":6610},{"date":"2025-09-18","close":6650},{"date":"2025-09-19","close":6540},{"date":"2025-09-22","close":6610},{"date":"2025-09-23","close":6640},{"date":"2025-09-24","close":6620},{"date":"2025-09-25","close":6590},{"date":"2025-09-26","close":6380},{"date":"2025-09-29","close":6480},{"date":"2025-09-30","close":6450},{"date":"2025-10-01","close":6480},{"date":"2025-10-02","close":6490},{"date":"2025-10-10","close":6760},{"date":"2025-10-13","close":6810},{"date":"2025-10-14","close":6980},{"date":"2025-10-15","close":7030},{"date":"2025-10-16","close":7050},{"date":"2025-10-17","close":6930},{"date":"2025-10-20","close":6940},{"date":"2025-10-21","close":6870},{"date":"2025-10-22","close":6860},{"date":"2025-10-23","close":6770},{"date":"2025-10-24","close":6800},{"date":"2025-10-27","close":6870},{"date":"2025-10-28","close":6900},{"date":"2025-10-29","close":7000},{"date":"2025-10-30","close":6900},{"date":"2025-10-31","close":6920},{"date":"2025-11-03","close":6990},{"date":"2025-11-04","close":6990},{"date":"2025-11-05","close":6850},{"date":"2025-11-06","close":6880},{"date":"2025-11-07","close":6850},{"date":"2025-11-10","close":6890},{"date":"2025-11-11","close":6900},{"date":"2025-11-12","close":7090},{"date":"2025-11-13","close":7140},{"date":"2025-11-14","close":7050},{"date":"2025-11-17","close":7010},{"date":"2025-11-18","close":6930},{"date":"2025-11-19","close":6790},{"date":"2025-11-20","close":6800},{"date":"2025-11-21","close":6670},{"date":"2025-11-24","close":6720},{"date":"2025-11-25","close":6770},{"date":"2025-11-26","close":6840},{"date":"2025-11-27","close":6850},{"date":"2025-11-28","close":6930},{"date":"2025-12-01","close":7090},{"date":"2025-12-02","close":7190},{"date":"2025-12-03","close":7320},{"date":"2025-12-04","close":7320},{"date":"2025-12-05","close":7380},{"date":"2025-12-08","close":7370},{"date":"2025-12-09","close":7360},{"date":"2025-12-10","close":7300},{"date":"2025-12-11","close":7460},{"date":"2025-12-12","close":7400},{"date":"2025-12-15","close":7410},{"date":"2025-12-16","close":7300},{"date":"2025-12-17","close":7380},{"date":"2025-12-18","close":7290},{"date":"2025-12-19","close":7150},{"date":"2025-12-22","close":7270},{"date":"2025-12-23","close":7240},{"date":"2025-12-24","close":7140},{"date":"2025-12-26","close":7150},{"date":"2025-12-29","close":6950},{"date":"2025-12-30","close":6970},{"date":"2026-01-02","close":6940},{"date":"2026-01-05","close":6840},{"date":"2026-01-06","close":6920},{"date":"2026-01-07","close":6860},{"date":"2026-01-08","close":6950},{"date":"2026-01-09","close":6810},{"date":"2026-01-12","close":6730},{"date":"2026-01-13","close":6800},{"date":"2026-01-14","close":6860},{"date":"2026-01-15","close":6870},{"date":"2026-01-16","close":6920},{"date":"2026-01-19","close":6980},{"date":"2026-01-20","close":7020},{"date":"2026-01-21","close":6980},{"date":"2026-01-22","close":6970},{"date":"2026-01-23","close":7130},{"date":"2026-01-26","close":7170},{"date":"2026-01-27","close":7180},{"date":"2026-01-28","close":7200},{"date":"2026-01-29","close":7240},{"date":"2026-01-30","close":7180},{"date":"2026-02-02","close":6930},{"date":"2026-02-03","close":7150},{"date":"2026-02-04","close":7260},{"date":"2026-02-05","close":7140},{"date":"2026-02-06","close":7020},{"date":"2026-02-09","close":7150},{"date":"2026-02-10","close":7280},{"date":"2026-02-11","close":7590},{"date":"2026-02-12","close":7630},{"date":"2026-02-13","close":7650},{"date":"2026-02-19","close":7720},{"date":"2026-02-20","close":7890},{"date":"2026-02-23","close":8010},{"date":"2026-02-24","close":8240},{"date":"2026-02-25","close":8560},{"date":"2026-02-26","close":8450},{"date":"2026-02-27","close":8600},{"date":"2026-03-03","close":8440},{"date":"2026-03-04","close":7590},{"date":"2026-03-05","close":7840},{"date":"2026-03-06","close":7850},{"date":"2026-03-09","close":7500},{"date":"2026-03-10","close":8250},{"date":"2026-03-11","close":8450},{"date":"2026-03-12","close":8510},{"date":"2026-03-13","close":8580},{"date":"2026-03-16","close":8370},{"date":"2026-03-17","close":8370},{"date":"2026-03-18","close":8400},{"date":"2026-03-19","close":8360},{"date":"2026-03-20","close":8400},{"date":"2026-03-23","close":8080},{"date":"2026-03-24","close":8400},{"date":"2026-03-25","close":8500},{"date":"2026-03-26","close":8450},{"date":"2026-03-27","close":8400},{"date":"2026-03-30","close":7940},{"date":"2026-03-31","close":7620},{"date":"2026-04-01","close":8190},{"date":"2026-04-02","close":7810},{"date":"2026-04-03","close":7990},{"date":"2026-04-06","close":7800},{"date":"2026-04-07","close":7860},{"date":"2026-04-08","close":8090},{"date":"2026-04-09","close":7820},{"date":"2026-04-10","close":7990},{"date":"2026-04-13","close":8070},{"date":"2026-04-14","close":8180},{"date":"2026-04-15","close":8230},{"date":"2026-04-16","close":8360},{"date":"2026-04-17","close":8480},{"date":"2026-04-20","close":8430},{"date":"2026-04-21","close":8350},{"date":"2026-04-22","close":8320},{"date":"2026-04-23","close":8340},{"date":"2026-04-24","close":8340},{"date":"2026-04-27","close":8280},{"date":"2026-04-28","close":8220},{"date":"2026-04-29","close":8340},{"date":"2026-04-30","close":8280},{"date":"2026-05-04","close":7750},{"date":"2026-05-06","close":7570},{"date":"2026-05-07","close":7510},{"date":"2026-05-08","close":7460},{"date":"2026-05-11","close":7270},{"date":"2026-05-12","close":7220},{"date":"2026-05-13","close":7170},{"date":"2026-05-14","close":7330},{"date":"2026-05-15","close":7230},{"date":"2026-05-18","close":7220},{"date":"2026-05-19","close":7030},{"date":"2026-05-20","close":6850},{"date":"2026-05-21","close":7040},{"date":"2026-05-22","close":7410},{"date":"2026-05-26","close":7210},{"date":"2026-05-27","close":7030},{"date":"2026-05-28","close":7000},{"date":"2026-05-29","close":6990},{"date":"2026-06-01","close":6790},{"date":"2026-06-02","close":6680},{"date":"2026-06-04","close":6600},{"date":"2026-06-05","close":6530},{"date":"2026-06-08","close":6210},{"date":"2026-06-09","close":6400},{"date":"2026-06-10","close":6320},{"date":"2026-06-11","close":6290},{"date":"2026-06-12","close":6510},{"date":"2026-06-15","close":6620},{"date":"2026-06-16","close":6630},{"date":"2026-06-17","close":6570},{"date":"2026-06-18","close":6400},{"date":"2026-06-19","close":6400},{"date":"2026-06-22","close":6140},{"date":"2026-06-23","close":5970},{"date":"2026-06-24","close":5830},{"date":"2026-06-25","close":5680},{"date":"2026-06-26","close":5510},{"date":"2026-06-29","close":5990},{"date":"2026-06-30","close":5780},{"date":"2026-07-01","close":5990},{"date":"2026-07-02","close":6090},{"date":"2026-07-03","close":6030},{"date":"2026-07-06","close":6000},{"date":"2026-07-07","close":5940},{"date":"2026-07-08","close":5730},{"date":"2026-07-09","close":5720},{"date":"2026-07-10","close":5980},{"date":"2026-07-13","close":5840},{"date":"2026-07-14","close":5690},{"date":"2026-07-15","close":5860},{"date":"2026-07-16","close":5770},{"date":"2026-07-20","close":5660},{"date":"2026-07-21","close":5670},{"date":"2026-07-22","close":5650},{"date":"2026-07-23","close":5840},{"date":"2026-07-24","close":5800},{"date":"2026-07-27","close":5830},{"date":"2026-07-28","close":5550},{"date":"2026-07-29","close":5150},{"date":"2026-07-30","close":5290},{"date":"2026-07-31","close":5390},{"date":"2026-08-03","close":5390},{"date":"2026-08-04","close":5510},{"date":"2026-08-05","close":5490},{"date":"2026-08-06","close":5570},{"date":"2026-08-07","close":5640},{"date":"2026-08-10","close":5820},{"date":"2026-08-11","close":5890},{"date":"2026-08-12","close":5860},{"date":"2026-08-13","close":5760},{"date":"2026-08-14","close":5820},{"date":"2026-08-18","close":5630},{"date":"2026-08-19","close":5500},{"date":"2026-08-20","close":5580},{"date":"2026-08-21","close":5480},{"date":"2026-08-24","close":5530},{"date":"2026-08-25","close":5570},{"date":"2026-08-26","close":5530},{"date":"2026-08-27","close":5430},{"date":"2026-08-28","close":5440},{"date":"2026-08-31","close":5490},{"date":"2026-09-01","close":5500},{"date":"2026-09-02","close":5380},{"date":"2026-09-03","close":5340},{"date":"2026-09-04","close":5390}],"flows":[{"date":"2026-09-04","close":5390,"changePct":0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5340,"changePct":-0.74,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-02","close":5380,"changePct":-2.18,"foreignNet":-2,"institutionNet":0,"personalNet":4,"programNet":-2},{"date":"2026-09-01","close":5500,"changePct":0.18,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":5490,"changePct":0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5440,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5430,"changePct":-1.81,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-26","close":5530,"changePct":-0.72,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-25","close":5570,"changePct":0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5530,"changePct":0.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5480,"changePct":-1.79,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-20","close":5580,"changePct":1.45,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":5500,"changePct":-2.31,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":5630,"changePct":-3.26,"foreignNet":-6,"institutionNet":0,"personalNet":6,"programNet":-6},{"date":"2026-08-14","close":5820,"changePct":1.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5760,"changePct":-1.71,"foreignNet":-3,"institutionNet":0,"personalNet":2,"programNet":-3},{"date":"2026-08-12","close":5860,"changePct":-0.51,"foreignNet":-4,"institutionNet":0,"personalNet":3,"programNet":-4},{"date":"2026-08-11","close":5890,"changePct":1.2,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-10","close":5820,"changePct":3.19,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":5640,"changePct":1.26,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":14.97,"value":2},{"date":"2026-06-12","ratio":9.02,"value":2},{"date":"2026-06-15","ratio":6.79,"value":1},{"date":"2026-06-16","ratio":5.21,"value":1},{"date":"2026-06-17","ratio":5.35,"value":1},{"date":"2026-06-18","ratio":9.6,"value":2},{"date":"2026-06-19","ratio":8.03,"value":2},{"date":"2026-06-22","ratio":21.67,"value":6},{"date":"2026-06-23","ratio":6.19,"value":2},{"date":"2026-06-24","ratio":3.67,"value":1},{"date":"2026-06-25","ratio":39.33,"value":6},{"date":"2026-06-26","ratio":5.75,"value":1},{"date":"2026-06-29","ratio":13.96,"value":2},{"date":"2026-06-30","ratio":12.18,"value":1},{"date":"2026-07-01","ratio":4.84,"value":0},{"date":"2026-07-02","ratio":16.51,"value":2},{"date":"2026-07-03","ratio":15.45,"value":1},{"date":"2026-07-06","ratio":15.06,"value":1},{"date":"2026-07-07","ratio":7.35,"value":0},{"date":"2026-07-08","ratio":13.3,"value":1},{"date":"2026-07-09","ratio":9.33,"value":1},{"date":"2026-07-10","ratio":17.95,"value":2},{"date":"2026-07-13","ratio":12.67,"value":1},{"date":"2026-07-14","ratio":7.84,"value":1},{"date":"2026-07-15","ratio":7.02,"value":0},{"date":"2026-07-16","ratio":12.76,"value":1},{"date":"2026-07-20","ratio":5.71,"value":0},{"date":"2026-07-21","ratio":12.05,"value":1},{"date":"2026-07-22","ratio":3.72,"value":0},{"date":"2026-07-23","ratio":5.05,"value":0},{"date":"2026-07-24","ratio":6.56,"value":1},{"date":"2026-07-27","ratio":6.53,"value":0},{"date":"2026-07-28","ratio":5.87,"value":1},{"date":"2026-07-29","ratio":8.88,"value":2},{"date":"2026-07-30","ratio":6.49,"value":0},{"date":"2026-07-31","ratio":13.53,"value":1},{"date":"2026-08-03","ratio":4.35,"value":0},{"date":"2026-08-04","ratio":6.49,"value":0},{"date":"2026-08-05","ratio":20.93,"value":3},{"date":"2026-08-06","ratio":0.37,"value":0},{"date":"2026-08-07","ratio":3.71,"value":0},{"date":"2026-08-10","ratio":3.51,"value":0},{"date":"2026-08-11","ratio":2.92,"value":0},{"date":"2026-08-12","ratio":4.43,"value":0},{"date":"2026-08-13","ratio":0.29,"value":0},{"date":"2026-08-14","ratio":5.72,"value":0},{"date":"2026-08-18","ratio":2.38,"value":0},{"date":"2026-08-19","ratio":7.24,"value":0},{"date":"2026-08-20","ratio":6.04,"value":0},{"date":"2026-08-21","ratio":9.65,"value":0},{"date":"2026-08-24","ratio":9.69,"value":0},{"date":"2026-08-25","ratio":7.82,"value":0},{"date":"2026-08-26","ratio":8.6,"value":0},{"date":"2026-08-27","ratio":3.89,"value":0},{"date":"2026-08-28","ratio":6.57,"value":0},{"date":"2026-08-31","ratio":11.63,"value":0},{"date":"2026-09-01","ratio":8.78,"value":0},{"date":"2026-09-02","ratio":4.75,"value":0},{"date":"2026-09-03","ratio":9.09,"value":0},{"date":"2026-09-04","ratio":9.81,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":164,"remainingQty":2606218,"qtyChange":-2400},{"date":"2026-06-12","remainingAmount":170,"remainingQty":2609059,"qtyChange":2841},{"date":"2026-06-15","remainingAmount":175,"remainingQty":2642168,"qtyChange":33109},{"date":"2026-06-16","remainingAmount":175,"remainingQty":2642168,"qtyChange":0},{"date":"2026-06-17","remainingAmount":174,"remainingQty":2641659,"qtyChange":-509},{"date":"2026-06-18","remainingAmount":156,"remainingQty":2436586,"qtyChange":-205073},{"date":"2026-06-19","remainingAmount":156,"remainingQty":2436586,"qtyChange":0},{"date":"2026-06-22","remainingAmount":154,"remainingQty":2514366,"qtyChange":77780},{"date":"2026-06-23","remainingAmount":149,"remainingQty":2492239,"qtyChange":-22127},{"date":"2026-06-24","remainingAmount":145,"remainingQty":2492239,"qtyChange":0},{"date":"2026-06-25","remainingAmount":143,"remainingQty":2516422,"qtyChange":24183},{"date":"2026-06-26","remainingAmount":139,"remainingQty":2516422,"qtyChange":0},{"date":"2026-06-29","remainingAmount":151,"remainingQty":2516422,"qtyChange":0},{"date":"2026-06-30","remainingAmount":146,"remainingQty":2526422,"qtyChange":10000},{"date":"2026-07-01","remainingAmount":151,"remainingQty":2526422,"qtyChange":0},{"date":"2026-07-02","remainingAmount":154,"remainingQty":2536815,"qtyChange":10393},{"date":"2026-07-03","remainingAmount":153,"remainingQty":2536815,"qtyChange":0},{"date":"2026-07-06","remainingAmount":152,"remainingQty":2536815,"qtyChange":0},{"date":"2026-07-07","remainingAmount":151,"remainingQty":2536815,"qtyChange":0},{"date":"2026-07-08","remainingAmount":145,"remainingQty":2536815,"qtyChange":0},{"date":"2026-07-09","remainingAmount":145,"remainingQty":2536815,"qtyChange":0},{"date":"2026-07-10","remainingAmount":152,"remainingQty":2536815,"qtyChange":0},{"date":"2026-07-13","remainingAmount":149,"remainingQty":2549315,"qtyChange":12500},{"date":"2026-07-14","remainingAmount":145,"remainingQty":2550315,"qtyChange":1000},{"date":"2026-07-15","remainingAmount":149,"remainingQty":2550313,"qtyChange":-2},{"date":"2026-07-16","remainingAmount":147,"remainingQty":2549548,"qtyChange":-765},{"date":"2026-07-20","remainingAmount":144,"remainingQty":2537048,"qtyChange":-12500},{"date":"2026-07-21","remainingAmount":144,"remainingQty":2537237,"qtyChange":189},{"date":"2026-07-22","remainingAmount":144,"remainingQty":2553365,"qtyChange":16128},{"date":"2026-07-23","remainingAmount":148,"remainingQty":2527351,"qtyChange":-26014},{"date":"2026-07-24","remainingAmount":143,"remainingQty":2457205,"qtyChange":-70146},{"date":"2026-07-27","remainingAmount":144,"remainingQty":2467630,"qtyChange":10425},{"date":"2026-07-28","remainingAmount":136,"remainingQty":2458105,"qtyChange":-9525},{"date":"2026-07-29","remainingAmount":127,"remainingQty":2458105,"qtyChange":0},{"date":"2026-07-30","remainingAmount":130,"remainingQty":2458105,"qtyChange":0},{"date":"2026-07-31","remainingAmount":137,"remainingQty":2546707,"qtyChange":88602},{"date":"2026-08-03","remainingAmount":137,"remainingQty":2546707,"qtyChange":0},{"date":"2026-08-04","remainingAmount":140,"remainingQty":2544779,"qtyChange":-1928},{"date":"2026-08-05","remainingAmount":139,"remainingQty":2538279,"qtyChange":-6500},{"date":"2026-08-06","remainingAmount":141,"remainingQty":2538279,"qtyChange":0},{"date":"2026-08-07","remainingAmount":143,"remainingQty":2538279,"qtyChange":0},{"date":"2026-08-10","remainingAmount":148,"remainingQty":2542190,"qtyChange":3911},{"date":"2026-08-11","remainingAmount":150,"remainingQty":2542190,"qtyChange":0},{"date":"2026-08-12","remainingAmount":147,"remainingQty":2506619,"qtyChange":-35571},{"date":"2026-08-13","remainingAmount":144,"remainingQty":2506619,"qtyChange":0},{"date":"2026-08-14","remainingAmount":146,"remainingQty":2506619,"qtyChange":0},{"date":"2026-08-18","remainingAmount":140,"remainingQty":2491615,"qtyChange":-15004},{"date":"2026-08-19","remainingAmount":137,"remainingQty":2491615,"qtyChange":0},{"date":"2026-08-20","remainingAmount":139,"remainingQty":2490615,"qtyChange":-1000},{"date":"2026-08-21","remainingAmount":136,"remainingQty":2490615,"qtyChange":0},{"date":"2026-08-24","remainingAmount":138,"remainingQty":2490615,"qtyChange":0},{"date":"2026-08-25","remainingAmount":139,"remainingQty":2490615,"qtyChange":0},{"date":"2026-08-26","remainingAmount":138,"remainingQty":2490615,"qtyChange":0},{"date":"2026-08-27","remainingAmount":135,"remainingQty":2490615,"qtyChange":0},{"date":"2026-08-28","remainingAmount":135,"remainingQty":2490615,"qtyChange":0},{"date":"2026-08-31","remainingAmount":137,"remainingQty":2486890,"qtyChange":-3725},{"date":"2026-09-01","remainingAmount":137,"remainingQty":2498624,"qtyChange":11734},{"date":"2026-09-02","remainingAmount":134,"remainingQty":2498624,"qtyChange":0},{"date":"2026-09-03","remainingAmount":133,"remainingQty":2498624,"qtyChange":0},{"date":"2026-09-04","remainingAmount":134,"remainingQty":2480853,"qtyChange":-17771}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":11609,"operatingProfit":500,"netIncome":425,"eps":696,"bps":9580,"roe":8.98,"debtRatio":40.53,"opMargin":4.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":14864,"operatingProfit":617,"netIncome":559,"eps":908,"bps":10003,"roe":10.93,"debtRatio":33.81,"opMargin":4.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":3281,"operatingProfit":63,"netIncome":67,"eps":120,"bps":9822,"roe":9.51,"debtRatio":37.29,"opMargin":1.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":6296,"operatingProfit":127,"netIncome":46,"eps":94,"bps":9518,"roe":5.91,"debtRatio":35.9,"opMargin":2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":10109,"operatingProfit":292,"netIncome":199,"eps":359,"bps":9936,"roe":6.72,"debtRatio":39.05,"opMargin":2.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":13495,"operatingProfit":447,"netIncome":331,"eps":592,"bps":10321,"roe":6.64,"debtRatio":38.35,"opMargin":3.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":4510,"operatingProfit":122,"netIncome":103,"eps":183,"bps":10405,"roe":7.3,"debtRatio":49.05,"opMargin":2.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":8061,"operatingProfit":167,"netIncome":142,"eps":258,"bps":10570,"roe":8.41,"debtRatio":40.69,"opMargin":2.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-11,"institutionNet":9,"personalNet":-12,"close":7880,"cumForeign":-11,"cumInstitution":9},{"month":"2023-10","foreignNet":88,"institutionNet":20,"personalNet":-111,"close":8670,"cumForeign":77,"cumInstitution":29},{"month":"2023-11","foreignNet":42,"institutionNet":-6,"personalNet":-35,"close":8540,"cumForeign":118,"cumInstitution":23},{"month":"2023-12","foreignNet":0,"institutionNet":-11,"personalNet":11,"close":8360,"cumForeign":118,"cumInstitution":12},{"month":"2024-01","foreignNet":-7,"institutionNet":-5,"personalNet":13,"close":7990,"cumForeign":111,"cumInstitution":7},{"month":"2024-02","foreignNet":-3,"institutionNet":-17,"personalNet":19,"close":7860,"cumForeign":109,"cumInstitution":-10},{"month":"2024-03","foreignNet":-3,"institutionNet":-12,"personalNet":15,"close":7870,"cumForeign":106,"cumInstitution":-22},{"month":"2024-04","foreignNet":16,"institutionNet":-22,"personalNet":-25,"close":8030,"cumForeign":122,"cumInstitution":-44},{"month":"2024-05","foreignNet":-6,"institutionNet":18,"personalNet":-30,"close":7670,"cumForeign":116,"cumInstitution":-26},{"month":"2024-06","foreignNet":-42,"institutionNet":-5,"personalNet":27,"close":7730,"cumForeign":74,"cumInstitution":-31},{"month":"2024-08","foreignNet":6,"institutionNet":-6,"personalNet":-19,"close":7610,"cumForeign":80,"cumInstitution":-38},{"month":"2024-09","foreignNet":-33,"institutionNet":-2,"personalNet":13,"close":7440,"cumForeign":47,"cumInstitution":-40},{"month":"2024-11","foreignNet":-9,"institutionNet":24,"personalNet":-15,"close":7220,"cumForeign":38,"cumInstitution":-16},{"month":"2024-12","foreignNet":4,"institutionNet":4,"personalNet":-9,"close":6930,"cumForeign":42,"cumInstitution":-12},{"month":"2025-01","foreignNet":29,"institutionNet":-1,"personalNet":-29,"close":7380,"cumForeign":71,"cumInstitution":-13},{"month":"2025-02","foreignNet":46,"institutionNet":-9,"personalNet":-35,"close":7120,"cumForeign":117,"cumInstitution":-22},{"month":"2025-03","foreignNet":-16,"institutionNet":5,"personalNet":11,"close":6690,"cumForeign":101,"cumInstitution":-17},{"month":"2025-04","foreignNet":11,"institutionNet":-1,"personalNet":-10,"close":6880,"cumForeign":113,"cumInstitution":-18},{"month":"2025-05","foreignNet":-25,"institutionNet":-8,"personalNet":22,"close":6570,"cumForeign":87,"cumInstitution":-26},{"month":"2025-06","foreignNet":-45,"institutionNet":-22,"personalNet":49,"close":6370,"cumForeign":42,"cumInstitution":-48},{"month":"2025-07","foreignNet":4,"institutionNet":-4,"personalNet":-2,"close":6630,"cumForeign":46,"cumInstitution":-52},{"month":"2025-08","foreignNet":-6,"institutionNet":-15,"personalNet":0,"close":6410,"cumForeign":40,"cumInstitution":-67},{"month":"2025-09","foreignNet":22,"institutionNet":-1,"personalNet":-30,"close":6450,"cumForeign":62,"cumInstitution":-68},{"month":"2025-10","foreignNet":56,"institutionNet":-1,"personalNet":-55,"close":6920,"cumForeign":118,"cumInstitution":-69},{"month":"2025-11","foreignNet":17,"institutionNet":4,"personalNet":-21,"close":6930,"cumForeign":136,"cumInstitution":-65},{"month":"2025-12","foreignNet":77,"institutionNet":-48,"personalNet":-29,"close":6970,"cumForeign":212,"cumInstitution":-113},{"month":"2026-01","foreignNet":35,"institutionNet":-5,"personalNet":-27,"close":7180,"cumForeign":247,"cumInstitution":-118},{"month":"2026-02","foreignNet":105,"institutionNet":1,"personalNet":-105,"close":8600,"cumForeign":352,"cumInstitution":-117},{"month":"2026-03","foreignNet":100,"institutionNet":2,"personalNet":-108,"close":7620,"cumForeign":452,"cumInstitution":-115},{"month":"2026-04","foreignNet":48,"institutionNet":-1,"personalNet":-43,"close":8280,"cumForeign":500,"cumInstitution":-115},{"month":"2026-05","foreignNet":-40,"institutionNet":-1,"personalNet":42,"close":6990,"cumForeign":460,"cumInstitution":-116},{"month":"2026-06","foreignNet":-26,"institutionNet":5,"personalNet":21,"close":5780,"cumForeign":434,"cumInstitution":-111},{"month":"2026-07","foreignNet":-2,"institutionNet":1,"personalNet":0,"close":5390,"cumForeign":432,"cumInstitution":-109},{"month":"2026-08","foreignNet":-23,"institutionNet":1,"personalNet":17,"close":5490,"cumForeign":409,"cumInstitution":-108},{"month":"2026-09","foreignNet":-5,"institutionNet":0,"personalNet":7,"close":5390,"cumForeign":404,"cumInstitution":-108}],"yearly":[{"year":2026,"foreignNet":191,"institutionNet":5,"personalNet":-196,"days":166},{"year":2025,"foreignNet":170,"institutionNet":-101,"personalNet":-130,"days":242},{"year":2024,"foreignNet":-76,"institutionNet":-24,"personalNet":-11,"days":184},{"year":2023,"foreignNet":239,"institutionNet":-40,"personalNet":-287,"days":242},{"year":2022,"foreignNet":-255,"institutionNet":-230,"personalNet":364,"days":246},{"year":2021,"foreignNet":194,"institutionNet":251,"personalNet":-433,"days":248},{"year":2020,"foreignNet":-1061,"institutionNet":-30,"personalNet":1042,"days":248},{"year":2019,"foreignNet":608,"institutionNet":88,"personalNet":-634,"days":246},{"year":2018,"foreignNet":201,"institutionNet":-42,"personalNet":-263,"days":244},{"year":2017,"foreignNet":-152,"institutionNet":17,"personalNet":134,"days":243}],"cum1y":{"foreignNet":366,"institutionNet":-39,"personalNet":-330,"priceChangePct":-16.6},"cum3y":{"foreignNet":404,"institutionNet":-108,"personalNet":-484,"priceChangePct":-34.2},"shortMonthly":[{"month":"2023-09","avgRatio":10.28,"maxRatio":27.39,"loanAmount":363},{"month":"2023-10","avgRatio":8.95,"maxRatio":15.09,"loanAmount":389},{"month":"2023-11","avgRatio":2.61,"maxRatio":15.11,"loanAmount":295},{"month":"2023-12","avgRatio":1.33,"maxRatio":4.67,"loanAmount":259},{"month":"2024-01","avgRatio":2.66,"maxRatio":12.12,"loanAmount":268},{"month":"2024-02","avgRatio":1.82,"maxRatio":4.18,"loanAmount":268},{"month":"2024-03","avgRatio":1.57,"maxRatio":4.88,"loanAmount":259},{"month":"2024-04","avgRatio":0.76,"maxRatio":3.02,"loanAmount":296},{"month":"2024-05","avgRatio":0.74,"maxRatio":3.99,"loanAmount":271},{"month":"2024-06","avgRatio":0.7,"maxRatio":3.25,"loanAmount":260},{"month":"2024-07","avgRatio":0.5,"maxRatio":1.93,"loanAmount":258},{"month":"2024-08","avgRatio":0.65,"maxRatio":2.64,"loanAmount":251},{"month":"2024-09","avgRatio":0.3,"maxRatio":0.89,"loanAmount":233},{"month":"2024-10","avgRatio":1.32,"maxRatio":12.4,"loanAmount":232},{"month":"2024-11","avgRatio":0.19,"maxRatio":0.7,"loanAmount":243},{"month":"2024-12","avgRatio":0.54,"maxRatio":1.74,"loanAmount":210},{"month":"2025-01","avgRatio":0.47,"maxRatio":1.87,"loanAmount":236},{"month":"2025-02","avgRatio":0.46,"maxRatio":1.3,"loanAmount":226},{"month":"2025-03","avgRatio":0.66,"maxRatio":10.67,"loanAmount":238},{"month":"2025-04","avgRatio":12.97,"maxRatio":25.21,"loanAmount":232},{"month":"2025-05","avgRatio":13.11,"maxRatio":26.28,"loanAmount":239},{"month":"2025-06","avgRatio":19.03,"maxRatio":30.55,"loanAmount":260},{"month":"2025-07","avgRatio":19.67,"maxRatio":32.26,"loanAmount":293},{"month":"2025-08","avgRatio":15.03,"maxRatio":31.53,"loanAmount":268},{"month":"2025-09","avgRatio":10.15,"maxRatio":23.53,"loanAmount":265},{"month":"2025-10","avgRatio":8.84,"maxRatio":21.76,"loanAmount":279},{"month":"2025-11","avgRatio":18.04,"maxRatio":47.51,"loanAmount":227},{"month":"2025-12","avgRatio":14.47,"maxRatio":37.46,"loanAmount":124},{"month":"2026-01","avgRatio":6.52,"maxRatio":21.64,"loanAmount":164},{"month":"2026-02","avgRatio":3.9,"maxRatio":11.9,"loanAmount":164},{"month":"2026-03","avgRatio":6.28,"maxRatio":12.01,"loanAmount":143},{"month":"2026-04","avgRatio":5.64,"maxRatio":12.9,"loanAmount":201},{"month":"2026-05","avgRatio":7.49,"maxRatio":17.44,"loanAmount":177},{"month":"2026-06","avgRatio":11.53,"maxRatio":39.33,"loanAmount":146},{"month":"2026-07","avgRatio":9.75,"maxRatio":17.95,"loanAmount":137},{"month":"2026-08","avgRatio":6.31,"maxRatio":20.93,"loanAmount":137},{"month":"2026-09","avgRatio":8.11,"maxRatio":9.81,"loanAmount":134}],"shortAvg1y":9.14,"shortMax1y":{"date":"2025-11-26","ratio":47.51}},"generatedAt":"2026-09-06T15:54:12.761Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/091700","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}