{"header":{"stockId":46886,"ticker":"091810","name":"티웨이항공","market":"KOSPI","sector":"항공사","date":"2026-09-04","close":2800,"change":25,"changePct":0.9,"turnover":2,"volume":56325,"marketCap":2833,"listedShares":102106000,"high52":5160,"low52":814,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2.52,"epsTtm":-14966,"bps":1110,"roe":-1837.94,"debtRatio":2311.6,"foreignNet20":-7,"institutionNet20":0,"shortRatio":0.74,"loanAmount":1,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1772},{"date":"2025-09-08","close":1788},{"date":"2025-09-09","close":1821},{"date":"2025-09-10","close":1811},{"date":"2025-09-11","close":1842},{"date":"2025-09-12","close":1850},{"date":"2025-09-15","close":1847},{"date":"2025-09-16","close":1812},{"date":"2025-09-17","close":1824},{"date":"2025-09-18","close":1807},{"date":"2025-09-19","close":1805},{"date":"2025-09-22","close":1794},{"date":"2025-09-23","close":1772},{"date":"2025-09-24","close":1753},{"date":"2025-09-25","close":1755},{"date":"2025-09-26","close":1741},{"date":"2025-09-29","close":1741},{"date":"2025-09-30","close":1774},{"date":"2025-10-01","close":1744},{"date":"2025-10-02","close":1791},{"date":"2025-10-10","close":1767},{"date":"2025-10-13","close":1749},{"date":"2025-10-14","close":1734},{"date":"2025-10-15","close":1734},{"date":"2025-10-16","close":1734},{"date":"2025-10-17","close":1734},{"date":"2025-10-20","close":1734},{"date":"2025-10-21","close":1734},{"date":"2025-10-22","close":1734},{"date":"2025-10-23","close":1734},{"date":"2025-10-24","close":1734},{"date":"2025-10-27","close":1734},{"date":"2025-10-28","close":1734},{"date":"2025-10-29","close":1734},{"date":"2025-10-30","close":1734},{"date":"2025-10-31","close":1734},{"date":"2025-11-03","close":1734},{"date":"2025-11-04","close":1734},{"date":"2025-11-05","close":1630},{"date":"2025-11-06","close":1567},{"date":"2025-11-07","close":1529},{"date":"2025-11-10","close":1559},{"date":"2025-11-11","close":1634},{"date":"2025-11-12","close":1656},{"date":"2025-11-13","close":1656},{"date":"2025-11-14","close":1588},{"date":"2025-11-17","close":1551},{"date":"2025-11-18","close":1535},{"date":"2025-11-19","close":1535},{"date":"2025-11-20","close":1546},{"date":"2025-11-21","close":1537},{"date":"2025-11-24","close":1518},{"date":"2025-11-25","close":1513},{"date":"2025-11-26","close":1527},{"date":"2025-11-27","close":1513},{"date":"2025-11-28","close":1511},{"date":"2025-12-01","close":1524},{"date":"2025-12-02","close":1514},{"date":"2025-12-03","close":1509},{"date":"2025-12-04","close":1502},{"date":"2025-12-05","close":1493},{"date":"2025-12-08","close":1492},{"date":"2025-12-09","close":1495},{"date":"2025-12-10","close":1490},{"date":"2025-12-11","close":1488},{"date":"2025-12-12","close":1460},{"date":"2025-12-15","close":1449},{"date":"2025-12-16","close":1436},{"date":"2025-12-17","close":1409},{"date":"2025-12-18","close":1373},{"date":"2025-12-19","close":1356},{"date":"2025-12-22","close":1412},{"date":"2025-12-23","close":1361},{"date":"2025-12-24","close":1409},{"date":"2025-12-26","close":1366},{"date":"2025-12-29","close":1381},{"date":"2025-12-30","close":1381},{"date":"2026-01-02","close":1414},{"date":"2026-01-05","close":1372},{"date":"2026-01-06","close":1377},{"date":"2026-01-07","close":1352},{"date":"2026-01-08","close":1245},{"date":"2026-01-09","close":1281},{"date":"2026-01-12","close":1354},{"date":"2026-01-13","close":1386},{"date":"2026-01-14","close":1386},{"date":"2026-01-15","close":1432},{"date":"2026-01-16","close":1449},{"date":"2026-01-19","close":1433},{"date":"2026-01-20","close":1487},{"date":"2026-01-21","close":1413},{"date":"2026-01-22","close":1413},{"date":"2026-01-23","close":1413},{"date":"2026-01-26","close":1436},{"date":"2026-01-27","close":1449},{"date":"2026-01-28","close":1425},{"date":"2026-01-29","close":1428},{"date":"2026-01-30","close":1387},{"date":"2026-02-02","close":1347},{"date":"2026-02-03","close":1377},{"date":"2026-02-04","close":1387},{"date":"2026-02-05","close":1408},{"date":"2026-02-06","close":1370},{"date":"2026-02-09","close":1430},{"date":"2026-02-10","close":1540},{"date":"2026-02-11","close":1518},{"date":"2026-02-12","close":1475},{"date":"2026-02-13","close":1442},{"date":"2026-02-19","close":1399},{"date":"2026-02-20","close":1348},{"date":"2026-02-23","close":1403},{"date":"2026-02-24","close":1400},{"date":"2026-02-25","close":1382},{"date":"2026-02-26","close":1346},{"date":"2026-02-27","close":1337},{"date":"2026-03-03","close":1282},{"date":"2026-03-04","close":1158},{"date":"2026-03-05","close":1209},{"date":"2026-03-06","close":1189},{"date":"2026-03-09","close":1072},{"date":"2026-03-10","close":1135},{"date":"2026-03-11","close":1114},{"date":"2026-03-12","close":1127},{"date":"2026-03-13","close":1123},{"date":"2026-03-16","close":1133},{"date":"2026-03-17","close":1117},{"date":"2026-03-18","close":1121},{"date":"2026-03-19","close":1081},{"date":"2026-03-20","close":1140},{"date":"2026-03-23","close":1106},{"date":"2026-03-24","close":1121},{"date":"2026-03-25","close":1170},{"date":"2026-03-26","close":1099},{"date":"2026-03-27","close":1125},{"date":"2026-03-30","close":1080},{"date":"2026-03-31","close":844},{"date":"2026-04-01","close":896},{"date":"2026-04-02","close":830},{"date":"2026-04-03","close":853},{"date":"2026-04-06","close":4330},{"date":"2026-04-07","close":4285},{"date":"2026-04-08","close":4600},{"date":"2026-04-09","close":4610},{"date":"2026-04-10","close":4725},{"date":"2026-04-13","close":4550},{"date":"2026-04-14","close":4630},{"date":"2026-04-15","close":4740},{"date":"2026-04-16","close":5015},{"date":"2026-04-17","close":5085},{"date":"2026-04-20","close":5035},{"date":"2026-04-21","close":5100},{"date":"2026-04-22","close":4985},{"date":"2026-04-23","close":4870},{"date":"2026-04-24","close":4930},{"date":"2026-04-27","close":4875},{"date":"2026-04-28","close":4755},{"date":"2026-04-29","close":4705},{"date":"2026-04-30","close":4625},{"date":"2026-05-04","close":4550},{"date":"2026-05-06","close":4480},{"date":"2026-05-07","close":4590},{"date":"2026-05-08","close":4645},{"date":"2026-05-11","close":4550},{"date":"2026-05-12","close":4475},{"date":"2026-05-13","close":4460},{"date":"2026-05-14","close":4530},{"date":"2026-05-15","close":4375},{"date":"2026-05-18","close":4295},{"date":"2026-05-19","close":4245},{"date":"2026-05-20","close":4135},{"date":"2026-05-21","close":4525},{"date":"2026-05-22","close":4665},{"date":"2026-05-26","close":4535},{"date":"2026-05-27","close":4465},{"date":"2026-05-28","close":4465},{"date":"2026-05-29","close":4375},{"date":"2026-06-01","close":4140},{"date":"2026-06-02","close":4000},{"date":"2026-06-04","close":3920},{"date":"2026-06-05","close":3990},{"date":"2026-06-08","close":3750},{"date":"2026-06-09","close":3800},{"date":"2026-06-10","close":3815},{"date":"2026-06-11","close":3700},{"date":"2026-06-12","close":3945},{"date":"2026-06-15","close":4470},{"date":"2026-06-16","close":4575},{"date":"2026-06-17","close":4515},{"date":"2026-06-18","close":4305},{"date":"2026-06-19","close":4010},{"date":"2026-06-22","close":3760},{"date":"2026-06-23","close":3685},{"date":"2026-06-24","close":3850},{"date":"2026-06-25","close":3955},{"date":"2026-06-26","close":3740},{"date":"2026-06-29","close":3905},{"date":"2026-06-30","close":3710},{"date":"2026-07-01","close":3770},{"date":"2026-07-02","close":3650},{"date":"2026-07-03","close":3570},{"date":"2026-07-06","close":3500},{"date":"2026-07-07","close":3510},{"date":"2026-07-08","close":3400},{"date":"2026-07-09","close":3130},{"date":"2026-07-10","close":3205},{"date":"2026-07-13","close":3205},{"date":"2026-07-14","close":3120},{"date":"2026-07-15","close":3135},{"date":"2026-07-16","close":3035},{"date":"2026-07-20","close":2965},{"date":"2026-07-21","close":2870},{"date":"2026-07-22","close":2790},{"date":"2026-07-23","close":3000},{"date":"2026-07-24","close":2870},{"date":"2026-07-27","close":2880},{"date":"2026-07-28","close":2765},{"date":"2026-07-29","close":2650},{"date":"2026-07-30","close":2715},{"date":"2026-07-31","close":2790},{"date":"2026-08-03","close":2850},{"date":"2026-08-04","close":3030},{"date":"2026-08-05","close":3175},{"date":"2026-08-06","close":3130},{"date":"2026-08-07","close":3130},{"date":"2026-08-10","close":3130},{"date":"2026-08-11","close":3130},{"date":"2026-08-12","close":3130},{"date":"2026-08-13","close":3130},{"date":"2026-08-14","close":3130},{"date":"2026-08-18","close":3130},{"date":"2026-08-19","close":3130},{"date":"2026-08-20","close":3130},{"date":"2026-08-21","close":3130},{"date":"2026-08-24","close":3130},{"date":"2026-08-25","close":3130},{"date":"2026-08-26","close":3130},{"date":"2026-08-27","close":3130},{"date":"2026-08-28","close":3130},{"date":"2026-08-31","close":2995},{"date":"2026-09-01","close":2820},{"date":"2026-09-02","close":2775},{"date":"2026-09-03","close":2775},{"date":"2026-09-04","close":2800}],"flows":[{"date":"2026-09-04","close":2800,"changePct":0.9,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-09-03","close":2775,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":2775,"changePct":-1.6,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-01","close":2820,"changePct":-5.84,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-31","close":2995,"changePct":-4.31,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-28","close":3130,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3130,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3130,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3130,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3130,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3130,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3130,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3130,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3130,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3130,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3130,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3130,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3130,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3130,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3130,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-08","ratio":0.2,"value":0},{"date":"2026-05-11","ratio":0.87,"value":0},{"date":"2026-05-12","ratio":5.76,"value":1},{"date":"2026-05-13","ratio":0.21,"value":0},{"date":"2026-05-14","ratio":7.71,"value":1},{"date":"2026-05-15","ratio":0.51,"value":0},{"date":"2026-05-18","ratio":2.11,"value":0},{"date":"2026-05-19","ratio":15.31,"value":2},{"date":"2026-05-20","ratio":0.21,"value":0},{"date":"2026-05-21","ratio":0.15,"value":0},{"date":"2026-05-22","ratio":0.13,"value":0},{"date":"2026-05-26","ratio":14.93,"value":3},{"date":"2026-05-27","ratio":0,"value":0},{"date":"2026-05-28","ratio":1.2,"value":0},{"date":"2026-05-29","ratio":0.19,"value":0},{"date":"2026-06-01","ratio":0.36,"value":0},{"date":"2026-06-02","ratio":1.92,"value":0},{"date":"2026-06-04","ratio":0.29,"value":0},{"date":"2026-06-05","ratio":0.42,"value":0},{"date":"2026-06-08","ratio":4.47,"value":1},{"date":"2026-06-09","ratio":2.41,"value":0},{"date":"2026-06-10","ratio":11.09,"value":1},{"date":"2026-06-11","ratio":7.8,"value":1},{"date":"2026-06-12","ratio":11.53,"value":1},{"date":"2026-06-15","ratio":0.89,"value":1},{"date":"2026-06-16","ratio":3.94,"value":1},{"date":"2026-06-17","ratio":7.29,"value":1},{"date":"2026-06-18","ratio":4.59,"value":0},{"date":"2026-06-19","ratio":0.85,"value":0},{"date":"2026-06-22","ratio":11.91,"value":1},{"date":"2026-06-23","ratio":0,"value":0},{"date":"2026-06-24","ratio":0.02,"value":0},{"date":"2026-06-25","ratio":0.07,"value":0},{"date":"2026-06-26","ratio":0.14,"value":0},{"date":"2026-06-29","ratio":0.79,"value":0},{"date":"2026-06-30","ratio":0.47,"value":0},{"date":"2026-07-01","ratio":4.05,"value":0},{"date":"2026-07-02","ratio":1.86,"value":0},{"date":"2026-07-06","ratio":0.08,"value":0},{"date":"2026-07-07","ratio":0.02,"value":0},{"date":"2026-07-08","ratio":1.89,"value":0},{"date":"2026-07-09","ratio":0,"value":0},{"date":"2026-07-10","ratio":0,"value":0},{"date":"2026-07-14","ratio":0.03,"value":0},{"date":"2026-07-15","ratio":0.33,"value":0},{"date":"2026-07-16","ratio":7.98,"value":0},{"date":"2026-07-20","ratio":0.44,"value":0},{"date":"2026-07-21","ratio":0.61,"value":0},{"date":"2026-07-22","ratio":0.17,"value":0},{"date":"2026-07-23","ratio":0.09,"value":0},{"date":"2026-07-24","ratio":0,"value":0},{"date":"2026-07-27","ratio":0.21,"value":0},{"date":"2026-07-30","ratio":0,"value":0},{"date":"2026-07-31","ratio":0.78,"value":0},{"date":"2026-08-04","ratio":0.04,"value":0},{"date":"2026-08-05","ratio":0,"value":0},{"date":"2026-08-06","ratio":0,"value":0},{"date":"2026-08-31","ratio":0.03,"value":0},{"date":"2026-09-02","ratio":1.34,"value":0},{"date":"2026-09-03","ratio":0.74,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":1366930,"qtyChange":0},{"date":"2026-06-12","remainingAmount":11,"remainingQty":1366930,"qtyChange":0},{"date":"2026-06-15","remainingAmount":13,"remainingQty":1471237,"qtyChange":104307},{"date":"2026-06-16","remainingAmount":14,"remainingQty":1528580,"qtyChange":57343},{"date":"2026-06-17","remainingAmount":14,"remainingQty":1531498,"qtyChange":2918},{"date":"2026-06-18","remainingAmount":13,"remainingQty":1547092,"qtyChange":15594},{"date":"2026-06-19","remainingAmount":12,"remainingQty":1544568,"qtyChange":-2524},{"date":"2026-06-22","remainingAmount":9,"remainingQty":1248539,"qtyChange":-296029},{"date":"2026-06-23","remainingAmount":8,"remainingQty":1119737,"qtyChange":-128802},{"date":"2026-06-24","remainingAmount":9,"remainingQty":1119737,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":1113214,"qtyChange":-6523},{"date":"2026-06-26","remainingAmount":8,"remainingQty":1004163,"qtyChange":-109051},{"date":"2026-06-29","remainingAmount":7,"remainingQty":935261,"qtyChange":-68902},{"date":"2026-06-30","remainingAmount":7,"remainingQty":902275,"qtyChange":-32986},{"date":"2026-07-01","remainingAmount":7,"remainingQty":888225,"qtyChange":-14050},{"date":"2026-07-02","remainingAmount":6,"remainingQty":867658,"qtyChange":-20567},{"date":"2026-07-03","remainingAmount":6,"remainingQty":867658,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":862658,"qtyChange":-5000},{"date":"2026-07-07","remainingAmount":5,"remainingQty":678084,"qtyChange":-184574},{"date":"2026-07-08","remainingAmount":5,"remainingQty":678084,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":622888,"qtyChange":-55196},{"date":"2026-07-10","remainingAmount":3,"remainingQty":534017,"qtyChange":-88871},{"date":"2026-07-13","remainingAmount":3,"remainingQty":494634,"qtyChange":-39383},{"date":"2026-07-14","remainingAmount":3,"remainingQty":494634,"qtyChange":0},{"date":"2026-07-15","remainingAmount":3,"remainingQty":494634,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":494634,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":494634,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":494634,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":292446,"qtyChange":-202188},{"date":"2026-07-23","remainingAmount":2,"remainingQty":292984,"qtyChange":538},{"date":"2026-07-24","remainingAmount":2,"remainingQty":292984,"qtyChange":0},{"date":"2026-07-27","remainingAmount":2,"remainingQty":292984,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":292984,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":292984,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":292984,"qtyChange":0},{"date":"2026-07-31","remainingAmount":1,"remainingQty":239120,"qtyChange":-53864},{"date":"2026-08-03","remainingAmount":1,"remainingQty":236120,"qtyChange":-3000},{"date":"2026-08-04","remainingAmount":1,"remainingQty":238039,"qtyChange":1919},{"date":"2026-08-05","remainingAmount":1,"remainingQty":226466,"qtyChange":-11573},{"date":"2026-08-06","remainingAmount":1,"remainingQty":225278,"qtyChange":-1188},{"date":"2026-08-07","remainingAmount":1,"remainingQty":225278,"qtyChange":0},{"date":"2026-08-10","remainingAmount":1,"remainingQty":225278,"qtyChange":0},{"date":"2026-08-11","remainingAmount":1,"remainingQty":225278,"qtyChange":0},{"date":"2026-08-12","remainingAmount":1,"remainingQty":225278,"qtyChange":0},{"date":"2026-08-13","remainingAmount":1,"remainingQty":225278,"qtyChange":0},{"date":"2026-08-14","remainingAmount":1,"remainingQty":225278,"qtyChange":0},{"date":"2026-08-18","remainingAmount":1,"remainingQty":225278,"qtyChange":0},{"date":"2026-08-19","remainingAmount":1,"remainingQty":225278,"qtyChange":0},{"date":"2026-08-20","remainingAmount":1,"remainingQty":225278,"qtyChange":0},{"date":"2026-08-21","remainingAmount":1,"remainingQty":225278,"qtyChange":0},{"date":"2026-08-24","remainingAmount":1,"remainingQty":225278,"qtyChange":0},{"date":"2026-08-25","remainingAmount":1,"remainingQty":225278,"qtyChange":0},{"date":"2026-08-26","remainingAmount":1,"remainingQty":225278,"qtyChange":0},{"date":"2026-08-27","remainingAmount":1,"remainingQty":225278,"qtyChange":0},{"date":"2026-08-28","remainingAmount":1,"remainingQty":225278,"qtyChange":0},{"date":"2026-08-31","remainingAmount":1,"remainingQty":45047,"qtyChange":-180231},{"date":"2026-09-01","remainingAmount":1,"remainingQty":45047,"qtyChange":0},{"date":"2026-09-02","remainingAmount":1,"remainingQty":45047,"qtyChange":0},{"date":"2026-09-03","remainingAmount":1,"remainingQty":45585,"qtyChange":538},{"date":"2026-09-04","remainingAmount":1,"remainingQty":45275,"qtyChange":-310}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":11436,"operatingProfit":486,"netIncome":210,"eps":442,"bps":3684,"roe":31.73,"debtRatio":738.96,"opMargin":4.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":15368,"operatingProfit":-123,"netIncome":-659,"eps":-1393,"bps":1785,"roe":-55.03,"debtRatio":1798.9,"opMargin":-0.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":4466,"operatingProfit":-355,"netIncome":-448,"eps":-967,"bps":735,"roe":-134.81,"debtRatio":4352.96,"opMargin":-7.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":8245,"operatingProfit":-1138,"netIncome":-1228,"eps":-2653,"bps":-917,"roe":0,"debtRatio":0,"opMargin":-13.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":12742,"operatingProfit":-2093,"netIncome":-2476,"eps":-5176,"bps":671,"roe":-320.16,"debtRatio":4456.92,"opMargin":-16.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":17982,"operatingProfit":-2655,"netIncome":-3383,"eps":-6631,"bps":731,"roe":-503.7,"debtRatio":3498.63,"opMargin":-14.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":6121,"operatingProfit":192,"netIncome":-167,"eps":-227,"bps":1316,"roe":-439.24,"debtRatio":1947.11,"opMargin":3.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":10818,"operatingProfit":-1628,"netIncome":-2281,"eps":-2932,"bps":1110,"roe":-1837.94,"debtRatio":2311.6,"opMargin":-15}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-23,"institutionNet":-42,"personalNet":61,"close":2153,"cumForeign":-23,"cumInstitution":-42},{"month":"2023-10","foreignNet":-7,"institutionNet":-21,"personalNet":26,"close":2072,"cumForeign":-30,"cumInstitution":-63},{"month":"2023-11","foreignNet":-6,"institutionNet":-2,"personalNet":9,"close":2138,"cumForeign":-36,"cumInstitution":-65},{"month":"2023-12","foreignNet":5,"institutionNet":-4,"personalNet":-1,"close":2148,"cumForeign":-31,"cumInstitution":-69},{"month":"2024-01","foreignNet":-34,"institutionNet":298,"personalNet":-266,"close":2958,"cumForeign":-64,"cumInstitution":228},{"month":"2024-02","foreignNet":14,"institutionNet":-39,"personalNet":31,"close":2686,"cumForeign":-50,"cumInstitution":190},{"month":"2024-03","foreignNet":5,"institutionNet":-93,"personalNet":87,"close":2605,"cumForeign":-45,"cumInstitution":97},{"month":"2024-04","foreignNet":0,"institutionNet":30,"personalNet":-33,"close":2576,"cumForeign":-45,"cumInstitution":127},{"month":"2024-05","foreignNet":16,"institutionNet":23,"personalNet":-40,"close":2691,"cumForeign":-29,"cumInstitution":150},{"month":"2024-06","foreignNet":-7,"institutionNet":-68,"personalNet":74,"close":2334,"cumForeign":-36,"cumInstitution":82},{"month":"2024-07","foreignNet":3,"institutionNet":-34,"personalNet":30,"close":2448,"cumForeign":-33,"cumInstitution":49},{"month":"2024-08","foreignNet":42,"institutionNet":16,"personalNet":-56,"close":2800,"cumForeign":9,"cumInstitution":65},{"month":"2024-09","foreignNet":17,"institutionNet":31,"personalNet":-54,"close":2924,"cumForeign":27,"cumInstitution":95},{"month":"2024-10","foreignNet":-33,"institutionNet":-8,"personalNet":67,"close":3324,"cumForeign":-7,"cumInstitution":88},{"month":"2024-11","foreignNet":17,"institutionNet":-3,"personalNet":-17,"close":2805,"cumForeign":11,"cumInstitution":85},{"month":"2024-12","foreignNet":-29,"institutionNet":-58,"personalNet":87,"close":2286,"cumForeign":-18,"cumInstitution":27},{"month":"2025-01","foreignNet":201,"institutionNet":59,"personalNet":-211,"close":3715,"cumForeign":183,"cumInstitution":86},{"month":"2025-02","foreignNet":-174,"institutionNet":-50,"personalNet":230,"close":2391,"cumForeign":9,"cumInstitution":36},{"month":"2025-03","foreignNet":8,"institutionNet":-2,"personalNet":-6,"close":2014,"cumForeign":17,"cumInstitution":34},{"month":"2025-04","foreignNet":-4,"institutionNet":-5,"personalNet":9,"close":2038,"cumForeign":13,"cumInstitution":29},{"month":"2025-05","foreignNet":-11,"institutionNet":1,"personalNet":10,"close":1943,"cumForeign":1,"cumInstitution":30},{"month":"2025-06","foreignNet":-27,"institutionNet":-2,"personalNet":27,"close":1933,"cumForeign":-25,"cumInstitution":28},{"month":"2025-07","foreignNet":-18,"institutionNet":-7,"personalNet":20,"close":1796,"cumForeign":-43,"cumInstitution":21},{"month":"2025-08","foreignNet":-7,"institutionNet":2,"personalNet":4,"close":1754,"cumForeign":-51,"cumInstitution":24},{"month":"2025-09","foreignNet":1,"institutionNet":2,"personalNet":-8,"close":1774,"cumForeign":-50,"cumInstitution":26},{"month":"2025-10","foreignNet":-1,"institutionNet":11,"personalNet":-14,"close":1734,"cumForeign":-51,"cumInstitution":37},{"month":"2025-11","foreignNet":4,"institutionNet":-9,"personalNet":3,"close":1511,"cumForeign":-47,"cumInstitution":28},{"month":"2025-12","foreignNet":3,"institutionNet":-5,"personalNet":0,"close":1381,"cumForeign":-44,"cumInstitution":23},{"month":"2026-01","foreignNet":2,"institutionNet":-10,"personalNet":11,"close":1387,"cumForeign":-42,"cumInstitution":13},{"month":"2026-02","foreignNet":2,"institutionNet":-2,"personalNet":0,"close":1337,"cumForeign":-40,"cumInstitution":10},{"month":"2026-03","foreignNet":7,"institutionNet":-109,"personalNet":97,"close":844,"cumForeign":-33,"cumInstitution":-99},{"month":"2026-04","foreignNet":26,"institutionNet":-47,"personalNet":20,"close":925,"cumForeign":-6,"cumInstitution":-146},{"month":"2026-05","foreignNet":-3,"institutionNet":-13,"personalNet":15,"close":875,"cumForeign":-9,"cumInstitution":-159},{"month":"2026-06","foreignNet":-17,"institutionNet":2,"personalNet":15,"close":742,"cumForeign":-26,"cumInstitution":-157},{"month":"2026-07","foreignNet":6,"institutionNet":-16,"personalNet":9,"close":2790,"cumForeign":-20,"cumInstitution":-173},{"month":"2026-08","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":2995,"cumForeign":-23,"cumInstitution":-173},{"month":"2026-09","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":2800,"cumForeign":-28,"cumInstitution":-173}],"yearly":[{"year":2026,"foreignNet":16,"institutionNet":-196,"personalNet":175,"days":166},{"year":2025,"foreignNet":-26,"institutionNet":-4,"personalNet":66,"days":242},{"year":2024,"foreignNet":13,"institutionNet":96,"personalNet":-92,"days":214},{"year":2023,"foreignNet":87,"institutionNet":-117,"personalNet":28,"days":242},{"year":2022,"foreignNet":5,"institutionNet":-67,"personalNet":58,"days":246},{"year":2021,"foreignNet":-19,"institutionNet":10,"personalNet":44,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-168,"personalNet":185,"days":248},{"year":2019,"foreignNet":-31,"institutionNet":-91,"personalNet":128,"days":246},{"year":2018,"foreignNet":-74,"institutionNet":-386,"personalNet":488,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":22,"institutionNet":-197,"personalNet":159,"priceChangePct":58},"cum3y":{"foreignNet":-28,"institutionNet":-173,"personalNet":244,"priceChangePct":8.7},"shortMonthly":[{"month":"2023-09","avgRatio":1.21,"maxRatio":4.92,"loanAmount":39},{"month":"2023-10","avgRatio":0.52,"maxRatio":3.59,"loanAmount":37},{"month":"2023-11","avgRatio":1.45,"maxRatio":10.84,"loanAmount":38},{"month":"2023-12","avgRatio":0.85,"maxRatio":3.25,"loanAmount":40},{"month":"2024-01","avgRatio":0.23,"maxRatio":0.78,"loanAmount":52},{"month":"2024-02","avgRatio":0.58,"maxRatio":2.55,"loanAmount":48},{"month":"2024-03","avgRatio":0.4,"maxRatio":2.79,"loanAmount":47},{"month":"2024-04","avgRatio":0.73,"maxRatio":3.2,"loanAmount":47},{"month":"2024-05","avgRatio":0.26,"maxRatio":1.15,"loanAmount":48},{"month":"2024-06","avgRatio":0.38,"maxRatio":2.15,"loanAmount":42},{"month":"2024-07","avgRatio":0.62,"maxRatio":2.42,"loanAmount":42},{"month":"2024-08","avgRatio":0.45,"maxRatio":2.79,"loanAmount":4},{"month":"2024-09","avgRatio":0.12,"maxRatio":0.48,"loanAmount":4},{"month":"2024-10","avgRatio":0.03,"maxRatio":0.19,"loanAmount":19},{"month":"2024-11","avgRatio":0.3,"maxRatio":2.38,"loanAmount":17},{"month":"2024-12","avgRatio":0.4,"maxRatio":2.22,"loanAmount":5},{"month":"2025-01","avgRatio":0.11,"maxRatio":0.56,"loanAmount":8},{"month":"2025-02","avgRatio":0.04,"maxRatio":0.12,"loanAmount":4},{"month":"2025-03","avgRatio":1.01,"maxRatio":7.8,"loanAmount":10},{"month":"2025-04","avgRatio":6.68,"maxRatio":41.34,"loanAmount":14},{"month":"2025-05","avgRatio":2.33,"maxRatio":10.98,"loanAmount":15},{"month":"2025-06","avgRatio":1.9,"maxRatio":3.98,"loanAmount":16},{"month":"2025-07","avgRatio":2.08,"maxRatio":12.47,"loanAmount":12},{"month":"2025-08","avgRatio":1.97,"maxRatio":4.51,"loanAmount":15},{"month":"2025-09","avgRatio":2.74,"maxRatio":8.99,"loanAmount":14},{"month":"2025-10","avgRatio":1.6,"maxRatio":4.34,"loanAmount":12},{"month":"2025-11","avgRatio":6.28,"maxRatio":30.76,"loanAmount":21},{"month":"2025-12","avgRatio":4.49,"maxRatio":12,"loanAmount":69},{"month":"2026-01","avgRatio":1.19,"maxRatio":2.97,"loanAmount":90},{"month":"2026-02","avgRatio":1.89,"maxRatio":4.67,"loanAmount":99},{"month":"2026-03","avgRatio":15.69,"maxRatio":62.62,"loanAmount":65},{"month":"2026-04","avgRatio":1.42,"maxRatio":7.32,"loanAmount":8},{"month":"2026-05","avgRatio":3.25,"maxRatio":15.31,"loanAmount":12},{"month":"2026-06","avgRatio":3.39,"maxRatio":11.91,"loanAmount":7},{"month":"2026-07","avgRatio":1.03,"maxRatio":7.98,"loanAmount":1},{"month":"2026-08","avgRatio":0.02,"maxRatio":0.04,"loanAmount":1},{"month":"2026-09","avgRatio":1.04,"maxRatio":1.34,"loanAmount":1}],"shortAvg1y":4.12,"shortMax1y":{"date":"2026-03-09","ratio":62.62}},"generatedAt":"2026-09-06T14:58:37.147Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/091810","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}