{"header":{"stockId":48872,"ticker":"091970","name":"나노캠텍","market":"KOSDAQ","sector":"화학","date":"2026-09-04","close":3980,"change":-20,"changePct":-0.5,"turnover":1,"volume":12688,"marketCap":301,"listedShares":7534000,"high52":5410,"low52":548,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.28,"epsTtm":-1485,"bps":3116,"roe":-14.17,"debtRatio":185.65,"foreignNet20":3,"institutionNet20":0,"shortRatio":2.46,"loanAmount":9,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":579},{"date":"2025-09-08","close":589},{"date":"2025-09-09","close":583},{"date":"2025-09-10","close":590},{"date":"2025-09-11","close":627},{"date":"2025-09-12","close":611},{"date":"2025-09-15","close":612},{"date":"2025-09-16","close":614},{"date":"2025-09-17","close":626},{"date":"2025-09-18","close":603},{"date":"2025-09-19","close":606},{"date":"2025-09-22","close":595},{"date":"2025-09-23","close":586},{"date":"2025-09-24","close":564},{"date":"2025-09-25","close":573},{"date":"2025-09-26","close":570},{"date":"2025-09-29","close":570},{"date":"2025-09-30","close":575},{"date":"2025-10-01","close":552},{"date":"2025-10-02","close":717},{"date":"2025-10-10","close":659},{"date":"2025-10-13","close":617},{"date":"2025-10-14","close":595},{"date":"2025-10-15","close":773},{"date":"2025-10-16","close":677},{"date":"2025-10-17","close":677},{"date":"2025-10-20","close":700},{"date":"2025-10-21","close":670},{"date":"2025-10-22","close":675},{"date":"2025-10-23","close":660},{"date":"2025-10-24","close":858},{"date":"2025-10-27","close":753},{"date":"2025-10-28","close":860},{"date":"2025-10-29","close":1006},{"date":"2025-10-30","close":896},{"date":"2025-10-31","close":873},{"date":"2025-11-03","close":842},{"date":"2025-11-04","close":847},{"date":"2025-11-05","close":801},{"date":"2025-11-06","close":790},{"date":"2025-11-07","close":749},{"date":"2025-11-10","close":733},{"date":"2025-11-11","close":705},{"date":"2025-11-12","close":716},{"date":"2025-11-13","close":719},{"date":"2025-11-14","close":679},{"date":"2025-11-17","close":710},{"date":"2025-11-18","close":675},{"date":"2025-11-19","close":647},{"date":"2025-11-20","close":686},{"date":"2025-11-21","close":650},{"date":"2025-11-24","close":641},{"date":"2025-11-25","close":657},{"date":"2025-11-26","close":636},{"date":"2025-11-27","close":646},{"date":"2025-11-28","close":669},{"date":"2025-12-01","close":652},{"date":"2025-12-02","close":633},{"date":"2025-12-03","close":662},{"date":"2025-12-04","close":640},{"date":"2025-12-05","close":623},{"date":"2025-12-08","close":635},{"date":"2025-12-09","close":628},{"date":"2025-12-10","close":625},{"date":"2025-12-11","close":659},{"date":"2025-12-12","close":640},{"date":"2025-12-15","close":610},{"date":"2025-12-16","close":603},{"date":"2025-12-17","close":614},{"date":"2025-12-18","close":607},{"date":"2025-12-19","close":606},{"date":"2025-12-22","close":613},{"date":"2025-12-23","close":590},{"date":"2025-12-24","close":615},{"date":"2025-12-26","close":2990},{"date":"2025-12-29","close":3075},{"date":"2025-12-30","close":3000},{"date":"2026-01-02","close":3075},{"date":"2026-01-05","close":3005},{"date":"2026-01-06","close":2970},{"date":"2026-01-07","close":3030},{"date":"2026-01-08","close":3070},{"date":"2026-01-09","close":3155},{"date":"2026-01-12","close":3110},{"date":"2026-01-13","close":3000},{"date":"2026-01-14","close":2995},{"date":"2026-01-15","close":2990},{"date":"2026-01-16","close":3085},{"date":"2026-01-19","close":2950},{"date":"2026-01-20","close":2950},{"date":"2026-01-21","close":2925},{"date":"2026-01-22","close":2955},{"date":"2026-01-23","close":2950},{"date":"2026-01-26","close":2980},{"date":"2026-01-27","close":2950},{"date":"2026-01-28","close":2875},{"date":"2026-01-29","close":2855},{"date":"2026-01-30","close":2940},{"date":"2026-02-02","close":2860},{"date":"2026-02-03","close":2940},{"date":"2026-02-04","close":2890},{"date":"2026-02-05","close":2840},{"date":"2026-02-06","close":2750},{"date":"2026-02-09","close":2760},{"date":"2026-02-10","close":3585},{"date":"2026-02-11","close":3380},{"date":"2026-02-12","close":3515},{"date":"2026-02-13","close":3100},{"date":"2026-02-19","close":3055},{"date":"2026-02-20","close":3050},{"date":"2026-02-23","close":2970},{"date":"2026-02-24","close":3025},{"date":"2026-02-25","close":3115},{"date":"2026-02-26","close":3050},{"date":"2026-02-27","close":2935},{"date":"2026-03-03","close":2775},{"date":"2026-03-04","close":2400},{"date":"2026-03-05","close":2400},{"date":"2026-03-06","close":3120},{"date":"2026-03-09","close":3000},{"date":"2026-03-10","close":2965},{"date":"2026-03-11","close":3105},{"date":"2026-03-12","close":3485},{"date":"2026-03-13","close":3260},{"date":"2026-03-16","close":3320},{"date":"2026-03-17","close":3260},{"date":"2026-03-18","close":3450},{"date":"2026-03-19","close":3500},{"date":"2026-03-20","close":3475},{"date":"2026-03-23","close":3495},{"date":"2026-03-24","close":3530},{"date":"2026-03-25","close":3475},{"date":"2026-03-26","close":3380},{"date":"2026-03-27","close":3600},{"date":"2026-03-30","close":3515},{"date":"2026-03-31","close":3115},{"date":"2026-04-01","close":3500},{"date":"2026-04-02","close":3185},{"date":"2026-04-03","close":3285},{"date":"2026-04-06","close":3275},{"date":"2026-04-07","close":3255},{"date":"2026-04-08","close":3235},{"date":"2026-04-09","close":3200},{"date":"2026-04-10","close":3015},{"date":"2026-04-13","close":3035},{"date":"2026-04-14","close":3105},{"date":"2026-04-15","close":3090},{"date":"2026-04-16","close":3105},{"date":"2026-04-17","close":3020},{"date":"2026-04-20","close":3045},{"date":"2026-04-21","close":3005},{"date":"2026-04-22","close":3905},{"date":"2026-04-23","close":3480},{"date":"2026-04-24","close":3690},{"date":"2026-04-27","close":3515},{"date":"2026-04-28","close":3425},{"date":"2026-04-29","close":3785},{"date":"2026-04-30","close":3785},{"date":"2026-05-04","close":3785},{"date":"2026-05-06","close":3785},{"date":"2026-05-07","close":3785},{"date":"2026-05-08","close":3785},{"date":"2026-05-11","close":3785},{"date":"2026-05-12","close":3785},{"date":"2026-05-13","close":3785},{"date":"2026-05-14","close":3785},{"date":"2026-05-15","close":3785},{"date":"2026-05-18","close":3785},{"date":"2026-05-19","close":3785},{"date":"2026-05-20","close":3785},{"date":"2026-05-21","close":3785},{"date":"2026-05-22","close":3785},{"date":"2026-05-26","close":3785},{"date":"2026-05-27","close":4920},{"date":"2026-05-28","close":4265},{"date":"2026-05-29","close":3630},{"date":"2026-06-01","close":3450},{"date":"2026-06-02","close":3240},{"date":"2026-06-04","close":3070},{"date":"2026-06-05","close":2885},{"date":"2026-06-08","close":3015},{"date":"2026-06-09","close":2995},{"date":"2026-06-10","close":2850},{"date":"2026-06-11","close":2905},{"date":"2026-06-12","close":3025},{"date":"2026-06-15","close":2995},{"date":"2026-06-16","close":2845},{"date":"2026-06-17","close":3225},{"date":"2026-06-18","close":3110},{"date":"2026-06-19","close":3570},{"date":"2026-06-22","close":3650},{"date":"2026-06-23","close":3015},{"date":"2026-06-24","close":2790},{"date":"2026-06-25","close":2830},{"date":"2026-06-26","close":2550},{"date":"2026-06-29","close":2560},{"date":"2026-06-30","close":2475},{"date":"2026-07-01","close":2620},{"date":"2026-07-02","close":2440},{"date":"2026-07-03","close":2565},{"date":"2026-07-06","close":3010},{"date":"2026-07-07","close":3085},{"date":"2026-07-08","close":3485},{"date":"2026-07-09","close":3765},{"date":"2026-07-10","close":3505},{"date":"2026-07-13","close":3580},{"date":"2026-07-14","close":3980},{"date":"2026-07-15","close":4320},{"date":"2026-07-16","close":4300},{"date":"2026-07-20","close":4075},{"date":"2026-07-21","close":3910},{"date":"2026-07-22","close":3825},{"date":"2026-07-23","close":3915},{"date":"2026-07-24","close":3905},{"date":"2026-07-27","close":4005},{"date":"2026-07-28","close":3975},{"date":"2026-07-29","close":4150},{"date":"2026-07-30","close":4000},{"date":"2026-07-31","close":4230},{"date":"2026-08-03","close":4385},{"date":"2026-08-04","close":4380},{"date":"2026-08-05","close":4365},{"date":"2026-08-06","close":4120},{"date":"2026-08-07","close":4005},{"date":"2026-08-10","close":4060},{"date":"2026-08-11","close":4065},{"date":"2026-08-12","close":4110},{"date":"2026-08-13","close":4035},{"date":"2026-08-14","close":4095},{"date":"2026-08-18","close":3900},{"date":"2026-08-19","close":3910},{"date":"2026-08-20","close":4050},{"date":"2026-08-21","close":3985},{"date":"2026-08-24","close":4065},{"date":"2026-08-25","close":4050},{"date":"2026-08-26","close":3950},{"date":"2026-08-27","close":4010},{"date":"2026-08-28","close":4005},{"date":"2026-08-31","close":4135},{"date":"2026-09-01","close":4060},{"date":"2026-09-02","close":3910},{"date":"2026-09-03","close":4000},{"date":"2026-09-04","close":3980}],"flows":[{"date":"2026-09-04","close":3980,"changePct":-0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4000,"changePct":2.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3910,"changePct":-3.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4060,"changePct":-1.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4135,"changePct":3.25,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":4005,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4010,"changePct":1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3950,"changePct":-2.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4050,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4065,"changePct":2.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3985,"changePct":-1.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4050,"changePct":3.58,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":3910,"changePct":0.26,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-18","close":3900,"changePct":-4.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4095,"changePct":1.49,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":4035,"changePct":-1.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4110,"changePct":1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4065,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4060,"changePct":1.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4005,"changePct":-2.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-04","ratio":6.07,"value":0},{"date":"2026-06-05","ratio":6.09,"value":0},{"date":"2026-06-08","ratio":3.16,"value":0},{"date":"2026-06-09","ratio":5.6,"value":0},{"date":"2026-06-10","ratio":3.14,"value":0},{"date":"2026-06-11","ratio":0.18,"value":0},{"date":"2026-06-12","ratio":1.51,"value":0},{"date":"2026-06-15","ratio":5.88,"value":0},{"date":"2026-06-16","ratio":2.94,"value":0},{"date":"2026-06-17","ratio":0.25,"value":0},{"date":"2026-06-18","ratio":2.67,"value":0},{"date":"2026-06-19","ratio":0.58,"value":0},{"date":"2026-06-22","ratio":1.07,"value":0},{"date":"2026-06-23","ratio":0.28,"value":0},{"date":"2026-06-24","ratio":2.98,"value":0},{"date":"2026-06-25","ratio":1.12,"value":0},{"date":"2026-06-26","ratio":1.83,"value":0},{"date":"2026-06-29","ratio":9.13,"value":0},{"date":"2026-06-30","ratio":4.57,"value":0},{"date":"2026-07-01","ratio":4.39,"value":0},{"date":"2026-07-02","ratio":0.35,"value":0},{"date":"2026-07-03","ratio":1.14,"value":0},{"date":"2026-07-06","ratio":0.04,"value":0},{"date":"2026-07-07","ratio":0.62,"value":0},{"date":"2026-07-09","ratio":0.05,"value":0},{"date":"2026-07-14","ratio":0.29,"value":0},{"date":"2026-07-15","ratio":0.1,"value":0},{"date":"2026-07-16","ratio":0.16,"value":0},{"date":"2026-07-20","ratio":2.56,"value":0},{"date":"2026-07-22","ratio":0.03,"value":0},{"date":"2026-07-23","ratio":3.46,"value":0},{"date":"2026-07-24","ratio":2.88,"value":0},{"date":"2026-07-27","ratio":4.15,"value":0},{"date":"2026-07-28","ratio":5.79,"value":0},{"date":"2026-07-29","ratio":0.2,"value":0},{"date":"2026-07-30","ratio":2.1,"value":0},{"date":"2026-07-31","ratio":0.77,"value":0},{"date":"2026-08-03","ratio":0.58,"value":0},{"date":"2026-08-04","ratio":0.1,"value":0},{"date":"2026-08-05","ratio":0.42,"value":0},{"date":"2026-08-06","ratio":1.54,"value":0},{"date":"2026-08-07","ratio":1.08,"value":0},{"date":"2026-08-10","ratio":3.88,"value":0},{"date":"2026-08-11","ratio":4.91,"value":0},{"date":"2026-08-12","ratio":1.5,"value":0},{"date":"2026-08-13","ratio":2.1,"value":0},{"date":"2026-08-14","ratio":0.87,"value":0},{"date":"2026-08-18","ratio":0.16,"value":0},{"date":"2026-08-19","ratio":2.06,"value":0},{"date":"2026-08-20","ratio":0.23,"value":0},{"date":"2026-08-21","ratio":1.42,"value":0},{"date":"2026-08-24","ratio":0.09,"value":0},{"date":"2026-08-25","ratio":6.09,"value":0},{"date":"2026-08-26","ratio":1.02,"value":0},{"date":"2026-08-27","ratio":0.4,"value":0},{"date":"2026-08-31","ratio":0.22,"value":0},{"date":"2026-09-01","ratio":0.91,"value":0},{"date":"2026-09-02","ratio":0.91,"value":0},{"date":"2026-09-03","ratio":0.98,"value":0},{"date":"2026-09-04","ratio":2.46,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":142939,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":142939,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":143939,"qtyChange":1000},{"date":"2026-06-16","remainingAmount":4,"remainingQty":143939,"qtyChange":0},{"date":"2026-06-17","remainingAmount":5,"remainingQty":143939,"qtyChange":0},{"date":"2026-06-18","remainingAmount":4,"remainingQty":143939,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":143939,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":143939,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":157439,"qtyChange":13500},{"date":"2026-06-24","remainingAmount":5,"remainingQty":162239,"qtyChange":4800},{"date":"2026-06-25","remainingAmount":5,"remainingQty":162239,"qtyChange":0},{"date":"2026-06-26","remainingAmount":4,"remainingQty":157239,"qtyChange":-5000},{"date":"2026-06-29","remainingAmount":4,"remainingQty":154239,"qtyChange":-3000},{"date":"2026-06-30","remainingAmount":4,"remainingQty":154239,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":154239,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":154239,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":154239,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":169339,"qtyChange":15100},{"date":"2026-07-07","remainingAmount":5,"remainingQty":171185,"qtyChange":1846},{"date":"2026-07-08","remainingAmount":6,"remainingQty":170829,"qtyChange":-356},{"date":"2026-07-09","remainingAmount":6,"remainingQty":169729,"qtyChange":-1100},{"date":"2026-07-10","remainingAmount":5,"remainingQty":156729,"qtyChange":-13000},{"date":"2026-07-13","remainingAmount":5,"remainingQty":148609,"qtyChange":-8120},{"date":"2026-07-14","remainingAmount":6,"remainingQty":148609,"qtyChange":0},{"date":"2026-07-15","remainingAmount":6,"remainingQty":148609,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":148609,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":148609,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":148609,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":148609,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":148709,"qtyChange":100},{"date":"2026-07-24","remainingAmount":6,"remainingQty":148709,"qtyChange":0},{"date":"2026-07-27","remainingAmount":7,"remainingQty":175845,"qtyChange":27136},{"date":"2026-07-28","remainingAmount":8,"remainingQty":196435,"qtyChange":20590},{"date":"2026-07-29","remainingAmount":9,"remainingQty":225925,"qtyChange":29490},{"date":"2026-07-30","remainingAmount":9,"remainingQty":225925,"qtyChange":0},{"date":"2026-07-31","remainingAmount":10,"remainingQty":226025,"qtyChange":100},{"date":"2026-08-03","remainingAmount":10,"remainingQty":226025,"qtyChange":0},{"date":"2026-08-04","remainingAmount":10,"remainingQty":223025,"qtyChange":-3000},{"date":"2026-08-05","remainingAmount":10,"remainingQty":223025,"qtyChange":0},{"date":"2026-08-06","remainingAmount":9,"remainingQty":223025,"qtyChange":0},{"date":"2026-08-07","remainingAmount":9,"remainingQty":223025,"qtyChange":0},{"date":"2026-08-10","remainingAmount":9,"remainingQty":223025,"qtyChange":0},{"date":"2026-08-11","remainingAmount":9,"remainingQty":223025,"qtyChange":0},{"date":"2026-08-12","remainingAmount":9,"remainingQty":223025,"qtyChange":0},{"date":"2026-08-13","remainingAmount":9,"remainingQty":225785,"qtyChange":2760},{"date":"2026-08-14","remainingAmount":9,"remainingQty":226019,"qtyChange":234},{"date":"2026-08-18","remainingAmount":9,"remainingQty":226097,"qtyChange":78},{"date":"2026-08-19","remainingAmount":9,"remainingQty":226097,"qtyChange":0},{"date":"2026-08-20","remainingAmount":9,"remainingQty":225997,"qtyChange":-100},{"date":"2026-08-21","remainingAmount":9,"remainingQty":227697,"qtyChange":1700},{"date":"2026-08-24","remainingAmount":9,"remainingQty":224121,"qtyChange":-3576},{"date":"2026-08-25","remainingAmount":9,"remainingQty":224323,"qtyChange":202},{"date":"2026-08-26","remainingAmount":9,"remainingQty":223323,"qtyChange":-1000},{"date":"2026-08-27","remainingAmount":9,"remainingQty":223323,"qtyChange":0},{"date":"2026-08-28","remainingAmount":9,"remainingQty":223323,"qtyChange":0},{"date":"2026-08-31","remainingAmount":9,"remainingQty":223145,"qtyChange":-178},{"date":"2026-09-01","remainingAmount":9,"remainingQty":223145,"qtyChange":0},{"date":"2026-09-02","remainingAmount":9,"remainingQty":223112,"qtyChange":-33},{"date":"2026-09-03","remainingAmount":9,"remainingQty":223112,"qtyChange":0},{"date":"2026-09-04","remainingAmount":9,"remainingQty":222781,"qtyChange":-331}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":418,"operatingProfit":-8,"netIncome":11,"eps":162,"bps":4589,"roe":-2.13,"debtRatio":102.58,"opMargin":-1.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":555,"operatingProfit":2,"netIncome":-37,"eps":-497,"bps":3952,"roe":-12.3,"debtRatio":155.31,"opMargin":0.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":85,"operatingProfit":-11,"netIncome":-17,"eps":-225,"bps":3728,"roe":-15.01,"debtRatio":163.98,"opMargin":-12.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":162,"operatingProfit":-21,"netIncome":-32,"eps":-424,"bps":3486,"roe":-23.11,"debtRatio":182.97,"opMargin":-13},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":296,"operatingProfit":-13,"netIncome":-33,"eps":-438,"bps":3471,"roe":-28.17,"debtRatio":201.16,"opMargin":-4.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":501,"operatingProfit":-3,"netIncome":-102,"eps":-1169,"bps":2780,"roe":-35.9,"debtRatio":241.62,"opMargin":-0.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":86,"operatingProfit":-14,"netIncome":-16,"eps":-169,"bps":2821,"roe":-35.17,"debtRatio":228.14,"opMargin":-16.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":188,"operatingProfit":-25,"netIncome":17,"eps":291,"bps":3116,"roe":-14.17,"debtRatio":185.65,"opMargin":-13.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3325,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4875,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5190,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5475,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3950,"cumForeign":-1,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3830,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3630,"cumForeign":-2,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3245,"cumForeign":-1,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3175,"cumForeign":-1,"cumInstitution":1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3105,"cumForeign":-1,"cumInstitution":1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2870,"cumForeign":-2,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2900,"cumForeign":-2,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":3545,"cumForeign":-2,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2955,"cumForeign":-2,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3240,"cumForeign":-2,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3420,"cumForeign":-2,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3470,"cumForeign":-2,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":1,"personalNet":0,"close":3015,"cumForeign":-2,"cumInstitution":1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2815,"cumForeign":-1,"cumInstitution":1},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3050,"cumForeign":-2,"cumInstitution":1},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3355,"cumForeign":-2,"cumInstitution":1},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3055,"cumForeign":-2,"cumInstitution":1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3075,"cumForeign":-2,"cumInstitution":1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2950,"cumForeign":-2,"cumInstitution":1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2875,"cumForeign":-2,"cumInstitution":1},{"month":"2025-10","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":4365,"cumForeign":-2,"cumInstitution":0},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3345,"cumForeign":0,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3000,"cumForeign":0,"cumInstitution":0},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2940,"cumForeign":0,"cumInstitution":0},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":-3,"close":2935,"cumForeign":0,"cumInstitution":0},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":-6,"close":3115,"cumForeign":0,"cumInstitution":-1},{"month":"2026-04","foreignNet":-2,"institutionNet":1,"personalNet":-2,"close":3785,"cumForeign":-2,"cumInstitution":0},{"month":"2026-05","foreignNet":-5,"institutionNet":-1,"personalNet":5,"close":3630,"cumForeign":-7,"cumInstitution":-1},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2475,"cumForeign":-9,"cumInstitution":-1},{"month":"2026-07","foreignNet":3,"institutionNet":0,"personalNet":-7,"close":4230,"cumForeign":-6,"cumInstitution":-1},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":4135,"cumForeign":-5,"cumInstitution":-1},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3980,"cumForeign":-6,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":-6,"institutionNet":0,"personalNet":-15,"days":166},{"year":2025,"foreignNet":1,"institutionNet":0,"personalNet":-1,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":0,"days":214},{"year":2023,"foreignNet":-9,"institutionNet":0,"personalNet":10,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":17,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":-67,"institutionNet":0,"personalNet":77,"days":248},{"year":2019,"foreignNet":-67,"institutionNet":-1,"personalNet":88,"days":246},{"year":2018,"foreignNet":-107,"institutionNet":7,"personalNet":116,"days":244},{"year":2017,"foreignNet":-43,"institutionNet":0,"personalNet":44,"days":243}],"cum1y":{"foreignNet":-4,"institutionNet":-1,"personalNet":-15,"priceChangePct":37.5},"cum3y":{"foreignNet":-6,"institutionNet":-1,"personalNet":-14,"priceChangePct":1.7},"shortMonthly":[{"month":"2025-07","avgRatio":8.02,"maxRatio":8.02,"loanAmount":1},{"month":"2025-09","avgRatio":0.01,"maxRatio":0.02,"loanAmount":1},{"month":"2025-10","avgRatio":0.47,"maxRatio":1.7,"loanAmount":1},{"month":"2025-11","avgRatio":0.31,"maxRatio":1.31,"loanAmount":2},{"month":"2026-01","avgRatio":0.9,"maxRatio":3.35,"loanAmount":3},{"month":"2026-02","avgRatio":0.52,"maxRatio":3.94,"loanAmount":2},{"month":"2026-03","avgRatio":1.71,"maxRatio":7.25,"loanAmount":3},{"month":"2026-04","avgRatio":1.01,"maxRatio":3.7,"loanAmount":5},{"month":"2026-05","avgRatio":1.29,"maxRatio":1.29,"loanAmount":7},{"month":"2026-06","avgRatio":3.31,"maxRatio":9.13,"loanAmount":4},{"month":"2026-07","avgRatio":1.62,"maxRatio":5.79,"loanAmount":10},{"month":"2026-08","avgRatio":1.51,"maxRatio":6.09,"loanAmount":9},{"month":"2026-09","avgRatio":1.32,"maxRatio":2.46,"loanAmount":9}],"shortAvg1y":1.48,"shortMax1y":{"date":"2026-06-29","ratio":9.13}},"generatedAt":"2026-09-06T14:57:01.826Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/091970","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}