{"header":{"stockId":47292,"ticker":"092070","name":"디엔에프","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":11980,"change":340,"changePct":2.92,"turnover":1,"volume":10856,"marketCap":1346,"listedShares":11571000,"high52":26000,"low52":9600,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":2,"institutionNet20":0,"shortRatio":0.46,"loanAmount":26,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":12920},{"date":"2025-09-08","close":13000},{"date":"2025-09-09","close":13290},{"date":"2025-09-10","close":13720},{"date":"2025-09-11","close":14680},{"date":"2025-09-12","close":14920},{"date":"2025-09-15","close":15060},{"date":"2025-09-16","close":14990},{"date":"2025-09-17","close":14630},{"date":"2025-09-18","close":15100},{"date":"2025-09-19","close":15030},{"date":"2025-09-22","close":15760},{"date":"2025-09-23","close":15630},{"date":"2025-09-24","close":15720},{"date":"2025-09-25","close":15300},{"date":"2025-09-26","close":14820},{"date":"2025-09-29","close":15120},{"date":"2025-09-30","close":14760},{"date":"2025-10-01","close":15110},{"date":"2025-10-02","close":15750},{"date":"2025-10-10","close":16470},{"date":"2025-10-13","close":16410},{"date":"2025-10-14","close":15740},{"date":"2025-10-15","close":16300},{"date":"2025-10-16","close":17250},{"date":"2025-10-17","close":16940},{"date":"2025-10-20","close":16690},{"date":"2025-10-21","close":16270},{"date":"2025-10-22","close":16000},{"date":"2025-10-23","close":15540},{"date":"2025-10-24","close":16220},{"date":"2025-10-27","close":16050},{"date":"2025-10-28","close":15700},{"date":"2025-10-29","close":15380},{"date":"2025-10-30","close":15290},{"date":"2025-10-31","close":15040},{"date":"2025-11-03","close":15140},{"date":"2025-11-04","close":15970},{"date":"2025-11-05","close":16040},{"date":"2025-11-06","close":15790},{"date":"2025-11-07","close":14650},{"date":"2025-11-10","close":14580},{"date":"2025-11-11","close":15070},{"date":"2025-11-12","close":14890},{"date":"2025-11-13","close":14700},{"date":"2025-11-14","close":13980},{"date":"2025-11-17","close":14800},{"date":"2025-11-18","close":14400},{"date":"2025-11-19","close":13430},{"date":"2025-11-20","close":13900},{"date":"2025-11-21","close":13020},{"date":"2025-11-24","close":13100},{"date":"2025-11-25","close":13190},{"date":"2025-11-26","close":13350},{"date":"2025-11-27","close":13240},{"date":"2025-11-28","close":13690},{"date":"2025-12-01","close":14240},{"date":"2025-12-02","close":14160},{"date":"2025-12-03","close":14300},{"date":"2025-12-04","close":13810},{"date":"2025-12-05","close":13820},{"date":"2025-12-08","close":13950},{"date":"2025-12-09","close":13710},{"date":"2025-12-10","close":13710},{"date":"2025-12-11","close":13980},{"date":"2025-12-12","close":13950},{"date":"2025-12-15","close":13250},{"date":"2025-12-16","close":12700},{"date":"2025-12-17","close":12930},{"date":"2025-12-18","close":13250},{"date":"2025-12-19","close":13450},{"date":"2025-12-22","close":14320},{"date":"2025-12-23","close":14690},{"date":"2025-12-24","close":15320},{"date":"2025-12-26","close":15810},{"date":"2025-12-29","close":15220},{"date":"2025-12-30","close":15620},{"date":"2026-01-02","close":17000},{"date":"2026-01-05","close":18040},{"date":"2026-01-06","close":18220},{"date":"2026-01-07","close":17200},{"date":"2026-01-08","close":16580},{"date":"2026-01-09","close":16000},{"date":"2026-01-12","close":15980},{"date":"2026-01-13","close":15870},{"date":"2026-01-14","close":16180},{"date":"2026-01-15","close":17130},{"date":"2026-01-16","close":16660},{"date":"2026-01-19","close":16880},{"date":"2026-01-20","close":16490},{"date":"2026-01-21","close":16220},{"date":"2026-01-22","close":16950},{"date":"2026-01-23","close":17030},{"date":"2026-01-26","close":17300},{"date":"2026-01-27","close":17600},{"date":"2026-01-28","close":17880},{"date":"2026-01-29","close":19200},{"date":"2026-01-30","close":19530},{"date":"2026-02-02","close":17800},{"date":"2026-02-03","close":18270},{"date":"2026-02-04","close":19020},{"date":"2026-02-05","close":18620},{"date":"2026-02-06","close":19530},{"date":"2026-02-09","close":19240},{"date":"2026-02-10","close":18800},{"date":"2026-02-11","close":19490},{"date":"2026-02-12","close":20250},{"date":"2026-02-13","close":19380},{"date":"2026-02-19","close":20350},{"date":"2026-02-20","close":19690},{"date":"2026-02-23","close":21150},{"date":"2026-02-24","close":21800},{"date":"2026-02-25","close":21150},{"date":"2026-02-26","close":22800},{"date":"2026-02-27","close":22100},{"date":"2026-03-03","close":20500},{"date":"2026-03-04","close":18210},{"date":"2026-03-05","close":21350},{"date":"2026-03-06","close":21800},{"date":"2026-03-09","close":19260},{"date":"2026-03-10","close":20600},{"date":"2026-03-11","close":20700},{"date":"2026-03-12","close":20500},{"date":"2026-03-13","close":20400},{"date":"2026-03-16","close":20400},{"date":"2026-03-17","close":20000},{"date":"2026-03-18","close":20450},{"date":"2026-03-19","close":19690},{"date":"2026-03-20","close":19970},{"date":"2026-03-23","close":18860},{"date":"2026-03-24","close":19630},{"date":"2026-03-25","close":20850},{"date":"2026-03-26","close":19900},{"date":"2026-03-27","close":20400},{"date":"2026-03-30","close":19120},{"date":"2026-03-31","close":18480},{"date":"2026-04-01","close":20350},{"date":"2026-04-02","close":19290},{"date":"2026-04-03","close":19340},{"date":"2026-04-06","close":19310},{"date":"2026-04-07","close":19730},{"date":"2026-04-08","close":21200},{"date":"2026-04-09","close":20350},{"date":"2026-04-10","close":20600},{"date":"2026-04-13","close":20750},{"date":"2026-04-14","close":21100},{"date":"2026-04-15","close":21950},{"date":"2026-04-16","close":21950},{"date":"2026-04-17","close":22550},{"date":"2026-04-20","close":22550},{"date":"2026-04-21","close":22450},{"date":"2026-04-22","close":23950},{"date":"2026-04-23","close":23850},{"date":"2026-04-24","close":25400},{"date":"2026-04-27","close":25000},{"date":"2026-04-28","close":25000},{"date":"2026-04-29","close":24600},{"date":"2026-04-30","close":23650},{"date":"2026-05-04","close":23750},{"date":"2026-05-06","close":24250},{"date":"2026-05-07","close":25150},{"date":"2026-05-08","close":24500},{"date":"2026-05-11","close":24150},{"date":"2026-05-12","close":23650},{"date":"2026-05-13","close":24400},{"date":"2026-05-14","close":24550},{"date":"2026-05-15","close":22050},{"date":"2026-05-18","close":21550},{"date":"2026-05-19","close":21350},{"date":"2026-05-20","close":20800},{"date":"2026-05-21","close":21400},{"date":"2026-05-22","close":22000},{"date":"2026-05-26","close":21350},{"date":"2026-05-27","close":20550},{"date":"2026-05-28","close":19760},{"date":"2026-05-29","close":19100},{"date":"2026-06-01","close":18380},{"date":"2026-06-02","close":17900},{"date":"2026-06-04","close":18350},{"date":"2026-06-05","close":17900},{"date":"2026-06-08","close":15380},{"date":"2026-06-09","close":16900},{"date":"2026-06-10","close":16920},{"date":"2026-06-11","close":17350},{"date":"2026-06-12","close":18430},{"date":"2026-06-15","close":18180},{"date":"2026-06-16","close":17720},{"date":"2026-06-17","close":17680},{"date":"2026-06-18","close":17150},{"date":"2026-06-19","close":16300},{"date":"2026-06-22","close":16150},{"date":"2026-06-23","close":14310},{"date":"2026-06-24","close":14000},{"date":"2026-06-25","close":13930},{"date":"2026-06-26","close":13500},{"date":"2026-06-29","close":14920},{"date":"2026-06-30","close":15330},{"date":"2026-07-01","close":15060},{"date":"2026-07-02","close":13690},{"date":"2026-07-03","close":14370},{"date":"2026-07-06","close":13990},{"date":"2026-07-07","close":13210},{"date":"2026-07-08","close":12090},{"date":"2026-07-09","close":12240},{"date":"2026-07-10","close":13430},{"date":"2026-07-13","close":12850},{"date":"2026-07-14","close":12500},{"date":"2026-07-15","close":13480},{"date":"2026-07-16","close":12460},{"date":"2026-07-20","close":11740},{"date":"2026-07-21","close":11800},{"date":"2026-07-22","close":12070},{"date":"2026-07-23","close":12870},{"date":"2026-07-24","close":12270},{"date":"2026-07-27","close":12440},{"date":"2026-07-28","close":11050},{"date":"2026-07-29","close":10360},{"date":"2026-07-30","close":10690},{"date":"2026-07-31","close":12380},{"date":"2026-08-03","close":12580},{"date":"2026-08-04","close":12990},{"date":"2026-08-05","close":13500},{"date":"2026-08-06","close":12980},{"date":"2026-08-07","close":12650},{"date":"2026-08-10","close":13530},{"date":"2026-08-11","close":13820},{"date":"2026-08-12","close":13990},{"date":"2026-08-13","close":14360},{"date":"2026-08-14","close":14200},{"date":"2026-08-18","close":13190},{"date":"2026-08-19","close":13000},{"date":"2026-08-20","close":13050},{"date":"2026-08-21","close":12330},{"date":"2026-08-24","close":12900},{"date":"2026-08-25","close":13190},{"date":"2026-08-26","close":13160},{"date":"2026-08-27","close":12960},{"date":"2026-08-28","close":12880},{"date":"2026-08-31","close":12750},{"date":"2026-09-01","close":12130},{"date":"2026-09-02","close":12040},{"date":"2026-09-03","close":11640},{"date":"2026-09-04","close":11980}],"flows":[{"date":"2026-09-04","close":11980,"changePct":2.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":11640,"changePct":-3.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":12040,"changePct":-0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":12130,"changePct":-4.86,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":12750,"changePct":-1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":12880,"changePct":-0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":12960,"changePct":-1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":13160,"changePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":13190,"changePct":2.25,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":12900,"changePct":4.62,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":12330,"changePct":-5.52,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-20","close":13050,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":13000,"changePct":-1.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":13190,"changePct":-7.11,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-14","close":14200,"changePct":-1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":14360,"changePct":2.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":13990,"changePct":1.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":13820,"changePct":2.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":13530,"changePct":6.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":12650,"changePct":-2.54,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-09","ratio":6.42,"value":1},{"date":"2026-06-10","ratio":7.19,"value":1},{"date":"2026-06-11","ratio":6.29,"value":1},{"date":"2026-06-12","ratio":1.75,"value":0},{"date":"2026-06-15","ratio":2.3,"value":0},{"date":"2026-06-16","ratio":1.06,"value":0},{"date":"2026-06-17","ratio":0.83,"value":0},{"date":"2026-06-18","ratio":0.11,"value":0},{"date":"2026-06-19","ratio":0.11,"value":0},{"date":"2026-06-22","ratio":2.48,"value":0},{"date":"2026-06-23","ratio":6.73,"value":1},{"date":"2026-06-24","ratio":6.08,"value":1},{"date":"2026-06-25","ratio":3.32,"value":0},{"date":"2026-06-26","ratio":1.45,"value":0},{"date":"2026-06-29","ratio":7.37,"value":0},{"date":"2026-06-30","ratio":3.09,"value":0},{"date":"2026-07-01","ratio":1.78,"value":0},{"date":"2026-07-02","ratio":4.54,"value":0},{"date":"2026-07-03","ratio":3.62,"value":1},{"date":"2026-07-06","ratio":3.61,"value":0},{"date":"2026-07-07","ratio":7.08,"value":0},{"date":"2026-07-08","ratio":8,"value":0},{"date":"2026-07-09","ratio":5.82,"value":0},{"date":"2026-07-10","ratio":0.21,"value":0},{"date":"2026-07-13","ratio":3.79,"value":0},{"date":"2026-07-14","ratio":7.58,"value":0},{"date":"2026-07-15","ratio":1.06,"value":0},{"date":"2026-07-16","ratio":5.57,"value":0},{"date":"2026-07-20","ratio":7,"value":0},{"date":"2026-07-21","ratio":9.06,"value":0},{"date":"2026-07-22","ratio":5.34,"value":0},{"date":"2026-07-23","ratio":5.89,"value":0},{"date":"2026-07-24","ratio":5.89,"value":0},{"date":"2026-07-27","ratio":1.51,"value":0},{"date":"2026-07-28","ratio":1.93,"value":0},{"date":"2026-07-29","ratio":6.51,"value":1},{"date":"2026-07-30","ratio":4,"value":0},{"date":"2026-07-31","ratio":1.53,"value":0},{"date":"2026-08-03","ratio":3.5,"value":0},{"date":"2026-08-04","ratio":2.84,"value":0},{"date":"2026-08-05","ratio":0.35,"value":0},{"date":"2026-08-06","ratio":0.45,"value":0},{"date":"2026-08-07","ratio":1.72,"value":0},{"date":"2026-08-10","ratio":0.04,"value":0},{"date":"2026-08-11","ratio":0.73,"value":0},{"date":"2026-08-12","ratio":2.33,"value":0},{"date":"2026-08-13","ratio":0.14,"value":0},{"date":"2026-08-14","ratio":0.27,"value":0},{"date":"2026-08-18","ratio":0.14,"value":0},{"date":"2026-08-19","ratio":1.76,"value":0},{"date":"2026-08-20","ratio":0.83,"value":0},{"date":"2026-08-24","ratio":0.4,"value":0},{"date":"2026-08-25","ratio":4.58,"value":0},{"date":"2026-08-26","ratio":0.71,"value":0},{"date":"2026-08-27","ratio":0.24,"value":0},{"date":"2026-08-28","ratio":0.33,"value":0},{"date":"2026-08-31","ratio":0.42,"value":0},{"date":"2026-09-01","ratio":0.19,"value":0},{"date":"2026-09-02","ratio":1.06,"value":0},{"date":"2026-09-04","ratio":0.46,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":38,"remainingQty":219035,"qtyChange":0},{"date":"2026-06-12","remainingAmount":40,"remainingQty":219035,"qtyChange":0},{"date":"2026-06-15","remainingAmount":40,"remainingQty":219035,"qtyChange":0},{"date":"2026-06-16","remainingAmount":39,"remainingQty":219035,"qtyChange":0},{"date":"2026-06-17","remainingAmount":39,"remainingQty":219035,"qtyChange":0},{"date":"2026-06-18","remainingAmount":38,"remainingQty":219035,"qtyChange":0},{"date":"2026-06-19","remainingAmount":36,"remainingQty":219035,"qtyChange":0},{"date":"2026-06-22","remainingAmount":35,"remainingQty":219035,"qtyChange":0},{"date":"2026-06-23","remainingAmount":31,"remainingQty":219035,"qtyChange":0},{"date":"2026-06-24","remainingAmount":31,"remainingQty":219035,"qtyChange":0},{"date":"2026-06-25","remainingAmount":31,"remainingQty":224235,"qtyChange":5200},{"date":"2026-06-26","remainingAmount":30,"remainingQty":224235,"qtyChange":0},{"date":"2026-06-29","remainingAmount":33,"remainingQty":223606,"qtyChange":-629},{"date":"2026-06-30","remainingAmount":34,"remainingQty":223606,"qtyChange":0},{"date":"2026-07-01","remainingAmount":34,"remainingQty":223606,"qtyChange":0},{"date":"2026-07-02","remainingAmount":30,"remainingQty":217606,"qtyChange":-6000},{"date":"2026-07-03","remainingAmount":31,"remainingQty":218606,"qtyChange":1000},{"date":"2026-07-06","remainingAmount":31,"remainingQty":218606,"qtyChange":0},{"date":"2026-07-07","remainingAmount":29,"remainingQty":218606,"qtyChange":0},{"date":"2026-07-08","remainingAmount":26,"remainingQty":218606,"qtyChange":0},{"date":"2026-07-09","remainingAmount":27,"remainingQty":218606,"qtyChange":0},{"date":"2026-07-10","remainingAmount":29,"remainingQty":218606,"qtyChange":0},{"date":"2026-07-13","remainingAmount":28,"remainingQty":220106,"qtyChange":1500},{"date":"2026-07-14","remainingAmount":28,"remainingQty":220106,"qtyChange":0},{"date":"2026-07-15","remainingAmount":30,"remainingQty":220106,"qtyChange":0},{"date":"2026-07-16","remainingAmount":27,"remainingQty":220106,"qtyChange":0},{"date":"2026-07-20","remainingAmount":26,"remainingQty":220106,"qtyChange":0},{"date":"2026-07-21","remainingAmount":26,"remainingQty":220106,"qtyChange":0},{"date":"2026-07-22","remainingAmount":27,"remainingQty":220106,"qtyChange":0},{"date":"2026-07-23","remainingAmount":28,"remainingQty":220106,"qtyChange":0},{"date":"2026-07-24","remainingAmount":27,"remainingQty":220106,"qtyChange":0},{"date":"2026-07-27","remainingAmount":27,"remainingQty":220106,"qtyChange":0},{"date":"2026-07-28","remainingAmount":24,"remainingQty":220106,"qtyChange":0},{"date":"2026-07-29","remainingAmount":23,"remainingQty":220106,"qtyChange":0},{"date":"2026-07-30","remainingAmount":24,"remainingQty":220106,"qtyChange":0},{"date":"2026-07-31","remainingAmount":28,"remainingQty":225706,"qtyChange":5600},{"date":"2026-08-03","remainingAmount":28,"remainingQty":225706,"qtyChange":0},{"date":"2026-08-04","remainingAmount":29,"remainingQty":225706,"qtyChange":0},{"date":"2026-08-05","remainingAmount":30,"remainingQty":225706,"qtyChange":0},{"date":"2026-08-06","remainingAmount":29,"remainingQty":225706,"qtyChange":0},{"date":"2026-08-07","remainingAmount":29,"remainingQty":225706,"qtyChange":0},{"date":"2026-08-10","remainingAmount":31,"remainingQty":225706,"qtyChange":0},{"date":"2026-08-11","remainingAmount":31,"remainingQty":225706,"qtyChange":0},{"date":"2026-08-12","remainingAmount":32,"remainingQty":225706,"qtyChange":0},{"date":"2026-08-13","remainingAmount":33,"remainingQty":226750,"qtyChange":1044},{"date":"2026-08-14","remainingAmount":32,"remainingQty":226750,"qtyChange":0},{"date":"2026-08-18","remainingAmount":30,"remainingQty":226750,"qtyChange":0},{"date":"2026-08-19","remainingAmount":29,"remainingQty":226671,"qtyChange":-79},{"date":"2026-08-20","remainingAmount":30,"remainingQty":226671,"qtyChange":0},{"date":"2026-08-21","remainingAmount":28,"remainingQty":226671,"qtyChange":0},{"date":"2026-08-24","remainingAmount":29,"remainingQty":226671,"qtyChange":0},{"date":"2026-08-25","remainingAmount":27,"remainingQty":204125,"qtyChange":-22546},{"date":"2026-08-26","remainingAmount":27,"remainingQty":204125,"qtyChange":0},{"date":"2026-08-27","remainingAmount":26,"remainingQty":204125,"qtyChange":0},{"date":"2026-08-28","remainingAmount":26,"remainingQty":204125,"qtyChange":0},{"date":"2026-08-31","remainingAmount":26,"remainingQty":200896,"qtyChange":-3229},{"date":"2026-09-01","remainingAmount":24,"remainingQty":200896,"qtyChange":0},{"date":"2026-09-02","remainingAmount":27,"remainingQty":220396,"qtyChange":19500},{"date":"2026-09-03","remainingAmount":26,"remainingQty":219398,"qtyChange":-998},{"date":"2026-09-04","remainingAmount":26,"remainingQty":213398,"qtyChange":-6000}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":32,"institutionNet":-26,"personalNet":-3,"close":17220,"cumForeign":32,"cumInstitution":-26},{"month":"2023-10","foreignNet":-37,"institutionNet":18,"personalNet":45,"close":18080,"cumForeign":-4,"cumInstitution":-8},{"month":"2023-11","foreignNet":55,"institutionNet":58,"personalNet":-189,"close":23850,"cumForeign":50,"cumInstitution":50},{"month":"2023-12","foreignNet":-9,"institutionNet":13,"personalNet":-107,"close":23450,"cumForeign":42,"cumInstitution":63},{"month":"2024-01","foreignNet":2,"institutionNet":-21,"personalNet":21,"close":20950,"cumForeign":44,"cumInstitution":42},{"month":"2024-02","foreignNet":-8,"institutionNet":-48,"personalNet":54,"close":21600,"cumForeign":36,"cumInstitution":-6},{"month":"2024-03","foreignNet":41,"institutionNet":-57,"personalNet":7,"close":23550,"cumForeign":76,"cumInstitution":-63},{"month":"2024-04","foreignNet":-36,"institutionNet":28,"personalNet":17,"close":21900,"cumForeign":40,"cumInstitution":-35},{"month":"2024-05","foreignNet":-21,"institutionNet":-12,"personalNet":33,"close":20450,"cumForeign":19,"cumInstitution":-47},{"month":"2024-06","foreignNet":-11,"institutionNet":-10,"personalNet":24,"close":18400,"cumForeign":9,"cumInstitution":-57},{"month":"2024-07","foreignNet":-3,"institutionNet":-2,"personalNet":5,"close":15360,"cumForeign":6,"cumInstitution":-59},{"month":"2024-08","foreignNet":-3,"institutionNet":3,"personalNet":0,"close":13890,"cumForeign":3,"cumInstitution":-55},{"month":"2024-09","foreignNet":2,"institutionNet":-2,"personalNet":0,"close":11910,"cumForeign":5,"cumInstitution":-57},{"month":"2024-10","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":10580,"cumForeign":8,"cumInstitution":-57},{"month":"2024-11","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":8550,"cumForeign":4,"cumInstitution":-58},{"month":"2024-12","foreignNet":5,"institutionNet":1,"personalNet":-6,"close":8820,"cumForeign":9,"cumInstitution":-57},{"month":"2025-01","foreignNet":-5,"institutionNet":5,"personalNet":0,"close":10290,"cumForeign":4,"cumInstitution":-52},{"month":"2025-02","foreignNet":-9,"institutionNet":9,"personalNet":0,"close":11380,"cumForeign":-5,"cumInstitution":-43},{"month":"2025-03","foreignNet":11,"institutionNet":-23,"personalNet":12,"close":9700,"cumForeign":6,"cumInstitution":-66},{"month":"2025-04","foreignNet":-4,"institutionNet":-1,"personalNet":3,"close":11280,"cumForeign":2,"cumInstitution":-68},{"month":"2025-05","foreignNet":1,"institutionNet":2,"personalNet":-4,"close":11330,"cumForeign":3,"cumInstitution":-66},{"month":"2025-06","foreignNet":9,"institutionNet":3,"personalNet":-16,"close":11900,"cumForeign":12,"cumInstitution":-63},{"month":"2025-07","foreignNet":15,"institutionNet":-7,"personalNet":-15,"close":13380,"cumForeign":27,"cumInstitution":-70},{"month":"2025-08","foreignNet":5,"institutionNet":10,"personalNet":-20,"close":13570,"cumForeign":32,"cumInstitution":-60},{"month":"2025-09","foreignNet":2,"institutionNet":4,"personalNet":-5,"close":14760,"cumForeign":34,"cumInstitution":-56},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":-5,"close":15040,"cumForeign":35,"cumInstitution":-57},{"month":"2025-11","foreignNet":1,"institutionNet":5,"personalNet":-13,"close":13690,"cumForeign":35,"cumInstitution":-52},{"month":"2025-12","foreignNet":5,"institutionNet":-1,"personalNet":0,"close":15620,"cumForeign":40,"cumInstitution":-54},{"month":"2026-01","foreignNet":37,"institutionNet":-7,"personalNet":-83,"close":19530,"cumForeign":77,"cumInstitution":-60},{"month":"2026-02","foreignNet":-8,"institutionNet":2,"personalNet":4,"close":22100,"cumForeign":69,"cumInstitution":-58},{"month":"2026-03","foreignNet":16,"institutionNet":-10,"personalNet":-20,"close":18480,"cumForeign":85,"cumInstitution":-68},{"month":"2026-04","foreignNet":-3,"institutionNet":33,"personalNet":-70,"close":23650,"cumForeign":82,"cumInstitution":-35},{"month":"2026-05","foreignNet":-28,"institutionNet":62,"personalNet":-38,"close":19100,"cumForeign":53,"cumInstitution":26},{"month":"2026-06","foreignNet":-6,"institutionNet":9,"personalNet":-3,"close":15330,"cumForeign":48,"cumInstitution":35},{"month":"2026-07","foreignNet":-19,"institutionNet":-1,"personalNet":20,"close":12380,"cumForeign":29,"cumInstitution":34},{"month":"2026-08","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":12750,"cumForeign":32,"cumInstitution":35},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":11980,"cumForeign":34,"cumInstitution":35}],"yearly":[{"year":2026,"foreignNet":-7,"institutionNet":88,"personalNet":-196,"days":166},{"year":2025,"foreignNet":31,"institutionNet":3,"personalNet":-63,"days":242},{"year":2024,"foreignNet":-33,"institutionNet":-120,"personalNet":155,"days":244},{"year":2023,"foreignNet":30,"institutionNet":195,"personalNet":-371,"days":242},{"year":2022,"foreignNet":-102,"institutionNet":7,"personalNet":44,"days":246},{"year":2021,"foreignNet":-197,"institutionNet":-70,"personalNet":292,"days":248},{"year":2020,"foreignNet":213,"institutionNet":54,"personalNet":-292,"days":248},{"year":2019,"foreignNet":2,"institutionNet":-45,"personalNet":59,"days":246},{"year":2018,"foreignNet":-44,"institutionNet":-114,"personalNet":117,"days":244},{"year":2017,"foreignNet":79,"institutionNet":-344,"personalNet":211,"days":243}],"cum1y":{"foreignNet":3,"institutionNet":95,"personalNet":-219,"priceChangePct":-7.3},"cum3y":{"foreignNet":34,"institutionNet":35,"personalNet":-358,"priceChangePct":-45.2},"shortMonthly":[{"month":"2024-03","avgRatio":0,"maxRatio":0,"loanAmount":10},{"month":"2024-04","avgRatio":0,"maxRatio":0,"loanAmount":9},{"month":"2024-07","avgRatio":0,"maxRatio":0.01,"loanAmount":6},{"month":"2024-08","avgRatio":2.07,"maxRatio":4.76,"loanAmount":6},{"month":"2024-09","avgRatio":0.77,"maxRatio":3.17,"loanAmount":5},{"month":"2024-10","avgRatio":0.53,"maxRatio":1.75,"loanAmount":5},{"month":"2024-11","avgRatio":0.15,"maxRatio":0.7,"loanAmount":4},{"month":"2024-12","avgRatio":0.07,"maxRatio":0.36,"loanAmount":4},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.16,"loanAmount":5},{"month":"2025-02","avgRatio":0.07,"maxRatio":0.75,"loanAmount":7},{"month":"2025-03","avgRatio":0.11,"maxRatio":0.55,"loanAmount":19},{"month":"2025-04","avgRatio":5.65,"maxRatio":21.15,"loanAmount":23},{"month":"2025-05","avgRatio":4.67,"maxRatio":12.23,"loanAmount":23},{"month":"2025-06","avgRatio":2.86,"maxRatio":20.05,"loanAmount":21},{"month":"2025-07","avgRatio":1.04,"maxRatio":11.58,"loanAmount":24},{"month":"2025-08","avgRatio":0.14,"maxRatio":0.51,"loanAmount":26},{"month":"2025-09","avgRatio":0.99,"maxRatio":3.45,"loanAmount":27},{"month":"2025-10","avgRatio":0.42,"maxRatio":1.26,"loanAmount":27},{"month":"2025-11","avgRatio":2.85,"maxRatio":8.6,"loanAmount":24},{"month":"2025-12","avgRatio":3.27,"maxRatio":10.3,"loanAmount":28},{"month":"2026-01","avgRatio":0.77,"maxRatio":3.3,"loanAmount":50},{"month":"2026-02","avgRatio":0.72,"maxRatio":2.61,"loanAmount":56},{"month":"2026-03","avgRatio":1.82,"maxRatio":6.56,"loanAmount":35},{"month":"2026-04","avgRatio":0.86,"maxRatio":2.39,"loanAmount":54},{"month":"2026-05","avgRatio":1.84,"maxRatio":4.94,"loanAmount":41},{"month":"2026-06","avgRatio":3.74,"maxRatio":7.37,"loanAmount":34},{"month":"2026-07","avgRatio":4.61,"maxRatio":9.06,"loanAmount":28},{"month":"2026-08","avgRatio":1.15,"maxRatio":4.58,"loanAmount":26},{"month":"2026-09","avgRatio":0.57,"maxRatio":1.06,"loanAmount":26}],"shortAvg1y":2.04,"shortMax1y":{"date":"2025-12-16","ratio":10.3}},"generatedAt":"2026-09-06T14:58:41.885Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/092070","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}