{"header":{"stockId":47616,"ticker":"092190","name":"서울바이오시스","market":"KOSDAQ","sector":"디스플레이장비및부품","date":"2026-09-04","close":7780,"change":180,"changePct":2.37,"turnover":11,"volume":137339,"marketCap":3485,"listedShares":45868000,"high52":19270,"low52":2135,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":3.55,"epsTtm":-348,"bps":2192,"roe":30.38,"debtRatio":280.29,"foreignNet20":-41,"institutionNet20":3,"shortRatio":6.75,"loanAmount":40,"turnover20Avg":21},"prices":[{"date":"2025-09-05","close":2845},{"date":"2025-09-08","close":2885},{"date":"2025-09-09","close":2875},{"date":"2025-09-10","close":2870},{"date":"2025-09-11","close":2855},{"date":"2025-09-12","close":2855},{"date":"2025-09-15","close":2845},{"date":"2025-09-16","close":2775},{"date":"2025-09-17","close":2740},{"date":"2025-09-18","close":2735},{"date":"2025-09-19","close":2695},{"date":"2025-09-22","close":2700},{"date":"2025-09-23","close":2680},{"date":"2025-09-24","close":2660},{"date":"2025-09-25","close":2620},{"date":"2025-09-26","close":2550},{"date":"2025-09-29","close":2480},{"date":"2025-09-30","close":2380},{"date":"2025-10-01","close":2390},{"date":"2025-10-02","close":2355},{"date":"2025-10-10","close":2325},{"date":"2025-10-13","close":2325},{"date":"2025-10-14","close":2320},{"date":"2025-10-15","close":2345},{"date":"2025-10-16","close":2370},{"date":"2025-10-17","close":2395},{"date":"2025-10-20","close":2375},{"date":"2025-10-21","close":2380},{"date":"2025-10-22","close":2400},{"date":"2025-10-23","close":2365},{"date":"2025-10-24","close":2375},{"date":"2025-10-27","close":2370},{"date":"2025-10-28","close":2385},{"date":"2025-10-29","close":2355},{"date":"2025-10-30","close":2315},{"date":"2025-10-31","close":2300},{"date":"2025-11-03","close":2250},{"date":"2025-11-04","close":2225},{"date":"2025-11-05","close":2185},{"date":"2025-11-06","close":2840},{"date":"2025-11-07","close":2465},{"date":"2025-11-10","close":2470},{"date":"2025-11-11","close":2530},{"date":"2025-11-12","close":2550},{"date":"2025-11-13","close":2550},{"date":"2025-11-14","close":2460},{"date":"2025-11-17","close":2550},{"date":"2025-11-18","close":2625},{"date":"2025-11-19","close":2570},{"date":"2025-11-20","close":2565},{"date":"2025-11-21","close":2570},{"date":"2025-11-24","close":2535},{"date":"2025-11-25","close":2485},{"date":"2025-11-26","close":2545},{"date":"2025-11-27","close":2515},{"date":"2025-11-28","close":2435},{"date":"2025-12-01","close":2515},{"date":"2025-12-02","close":2500},{"date":"2025-12-03","close":2520},{"date":"2025-12-04","close":2475},{"date":"2025-12-05","close":2495},{"date":"2025-12-08","close":2555},{"date":"2025-12-09","close":2630},{"date":"2025-12-10","close":2610},{"date":"2025-12-11","close":2620},{"date":"2025-12-12","close":2580},{"date":"2025-12-15","close":2540},{"date":"2025-12-16","close":2500},{"date":"2025-12-17","close":2475},{"date":"2025-12-18","close":2445},{"date":"2025-12-19","close":2500},{"date":"2025-12-22","close":2585},{"date":"2025-12-23","close":2565},{"date":"2025-12-24","close":2540},{"date":"2025-12-26","close":2520},{"date":"2025-12-29","close":2540},{"date":"2025-12-30","close":2560},{"date":"2026-01-02","close":2675},{"date":"2026-01-05","close":2710},{"date":"2026-01-06","close":2695},{"date":"2026-01-07","close":2685},{"date":"2026-01-08","close":2600},{"date":"2026-01-09","close":2590},{"date":"2026-01-12","close":2550},{"date":"2026-01-13","close":2475},{"date":"2026-01-14","close":2550},{"date":"2026-01-15","close":2655},{"date":"2026-01-16","close":2510},{"date":"2026-01-19","close":2570},{"date":"2026-01-20","close":2620},{"date":"2026-01-21","close":2515},{"date":"2026-01-22","close":2560},{"date":"2026-01-23","close":2580},{"date":"2026-01-26","close":2700},{"date":"2026-01-27","close":2710},{"date":"2026-01-28","close":2760},{"date":"2026-01-29","close":2830},{"date":"2026-01-30","close":2850},{"date":"2026-02-02","close":2745},{"date":"2026-02-03","close":2805},{"date":"2026-02-04","close":2805},{"date":"2026-02-05","close":2855},{"date":"2026-02-06","close":2905},{"date":"2026-02-09","close":2850},{"date":"2026-02-10","close":2900},{"date":"2026-02-11","close":3180},{"date":"2026-02-12","close":3060},{"date":"2026-02-13","close":3030},{"date":"2026-02-19","close":2960},{"date":"2026-02-20","close":3185},{"date":"2026-02-23","close":3145},{"date":"2026-02-24","close":3995},{"date":"2026-02-25","close":5190},{"date":"2026-02-26","close":4320},{"date":"2026-02-27","close":4110},{"date":"2026-03-03","close":3860},{"date":"2026-03-04","close":3310},{"date":"2026-03-05","close":3820},{"date":"2026-03-06","close":4045},{"date":"2026-03-09","close":3865},{"date":"2026-03-10","close":3925},{"date":"2026-03-11","close":3930},{"date":"2026-03-12","close":4120},{"date":"2026-03-13","close":3975},{"date":"2026-03-16","close":3990},{"date":"2026-03-17","close":3995},{"date":"2026-03-18","close":4000},{"date":"2026-03-19","close":3700},{"date":"2026-03-20","close":3620},{"date":"2026-03-23","close":3435},{"date":"2026-03-24","close":3510},{"date":"2026-03-25","close":3480},{"date":"2026-03-26","close":3260},{"date":"2026-03-27","close":3340},{"date":"2026-03-30","close":3360},{"date":"2026-03-31","close":3225},{"date":"2026-04-01","close":3450},{"date":"2026-04-02","close":3325},{"date":"2026-04-03","close":3325},{"date":"2026-04-06","close":3265},{"date":"2026-04-07","close":3350},{"date":"2026-04-08","close":3520},{"date":"2026-04-09","close":3515},{"date":"2026-04-10","close":3575},{"date":"2026-04-13","close":3805},{"date":"2026-04-14","close":3760},{"date":"2026-04-15","close":4200},{"date":"2026-04-16","close":4345},{"date":"2026-04-17","close":4240},{"date":"2026-04-20","close":4710},{"date":"2026-04-21","close":4730},{"date":"2026-04-22","close":4400},{"date":"2026-04-23","close":4410},{"date":"2026-04-24","close":4585},{"date":"2026-04-27","close":5960},{"date":"2026-04-28","close":6730},{"date":"2026-04-29","close":6650},{"date":"2026-04-30","close":8640},{"date":"2026-05-04","close":11230},{"date":"2026-05-06","close":12110},{"date":"2026-05-07","close":12110},{"date":"2026-05-08","close":13610},{"date":"2026-05-11","close":13610},{"date":"2026-05-12","close":11790},{"date":"2026-05-13","close":15320},{"date":"2026-05-14","close":16980},{"date":"2026-05-15","close":15410},{"date":"2026-05-18","close":17570},{"date":"2026-05-19","close":16450},{"date":"2026-05-20","close":14970},{"date":"2026-05-21","close":15650},{"date":"2026-05-22","close":14630},{"date":"2026-05-26","close":13610},{"date":"2026-05-27","close":12410},{"date":"2026-05-28","close":12030},{"date":"2026-05-29","close":11520},{"date":"2026-06-01","close":11320},{"date":"2026-06-02","close":11110},{"date":"2026-06-04","close":11270},{"date":"2026-06-05","close":9950},{"date":"2026-06-08","close":8980},{"date":"2026-06-09","close":9630},{"date":"2026-06-10","close":9370},{"date":"2026-06-11","close":9320},{"date":"2026-06-12","close":9420},{"date":"2026-06-15","close":9550},{"date":"2026-06-16","close":9500},{"date":"2026-06-17","close":9370},{"date":"2026-06-18","close":9050},{"date":"2026-06-19","close":8570},{"date":"2026-06-22","close":8200},{"date":"2026-06-23","close":7040},{"date":"2026-06-24","close":7350},{"date":"2026-06-25","close":7130},{"date":"2026-06-26","close":6810},{"date":"2026-06-29","close":7040},{"date":"2026-06-30","close":6850},{"date":"2026-07-01","close":7140},{"date":"2026-07-02","close":6260},{"date":"2026-07-03","close":6400},{"date":"2026-07-06","close":6440},{"date":"2026-07-07","close":6220},{"date":"2026-07-08","close":5650},{"date":"2026-07-09","close":6440},{"date":"2026-07-10","close":6630},{"date":"2026-07-13","close":5560},{"date":"2026-07-14","close":5590},{"date":"2026-07-15","close":6400},{"date":"2026-07-16","close":5800},{"date":"2026-07-20","close":5590},{"date":"2026-07-21","close":5600},{"date":"2026-07-22","close":5420},{"date":"2026-07-23","close":5630},{"date":"2026-07-24","close":5250},{"date":"2026-07-27","close":5320},{"date":"2026-07-28","close":4720},{"date":"2026-07-29","close":4195},{"date":"2026-07-30","close":4155},{"date":"2026-07-31","close":4735},{"date":"2026-08-03","close":4945},{"date":"2026-08-04","close":5200},{"date":"2026-08-05","close":5940},{"date":"2026-08-06","close":5670},{"date":"2026-08-07","close":6050},{"date":"2026-08-10","close":7110},{"date":"2026-08-11","close":6950},{"date":"2026-08-12","close":7440},{"date":"2026-08-13","close":7370},{"date":"2026-08-14","close":7320},{"date":"2026-08-18","close":7740},{"date":"2026-08-19","close":7750},{"date":"2026-08-20","close":8990},{"date":"2026-08-21","close":8510},{"date":"2026-08-24","close":8900},{"date":"2026-08-25","close":8770},{"date":"2026-08-26","close":8910},{"date":"2026-08-27","close":8930},{"date":"2026-08-28","close":9210},{"date":"2026-08-31","close":8800},{"date":"2026-09-01","close":8260},{"date":"2026-09-02","close":8400},{"date":"2026-09-03","close":7600},{"date":"2026-09-04","close":7780}],"flows":[{"date":"2026-09-04","close":7780,"changePct":2.37,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":7600,"changePct":-9.52,"foreignNet":0,"institutionNet":3,"personalNet":-3,"programNet":0},{"date":"2026-09-02","close":8400,"changePct":1.69,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-09-01","close":8260,"changePct":-6.14,"foreignNet":3,"institutionNet":0,"personalNet":-2,"programNet":3},{"date":"2026-08-31","close":8800,"changePct":-4.45,"foreignNet":-3,"institutionNet":0,"personalNet":4,"programNet":-3},{"date":"2026-08-28","close":9210,"changePct":3.14,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-27","close":8930,"changePct":0.22,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":8910,"changePct":1.6,"foreignNet":4,"institutionNet":-2,"personalNet":-4,"programNet":4},{"date":"2026-08-25","close":8770,"changePct":-1.46,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-24","close":8900,"changePct":4.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":8510,"changePct":-5.34,"foreignNet":-6,"institutionNet":1,"personalNet":5,"programNet":-6},{"date":"2026-08-20","close":8990,"changePct":16,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-19","close":7750,"changePct":0.13,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-18","close":7740,"changePct":5.74,"foreignNet":-2,"institutionNet":0,"personalNet":3,"programNet":-1},{"date":"2026-08-14","close":7320,"changePct":-0.68,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":7370,"changePct":-0.94,"foreignNet":-3,"institutionNet":1,"personalNet":2,"programNet":-3},{"date":"2026-08-12","close":7440,"changePct":7.05,"foreignNet":-7,"institutionNet":0,"personalNet":6,"programNet":-7},{"date":"2026-08-11","close":6950,"changePct":-2.25,"foreignNet":-8,"institutionNet":0,"personalNet":7,"programNet":-8},{"date":"2026-08-10","close":7110,"changePct":17.52,"foreignNet":-8,"institutionNet":0,"personalNet":5,"programNet":-8},{"date":"2026-08-07","close":6050,"changePct":6.7,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5}],"shortSale":[{"date":"2026-06-11","ratio":0.06,"value":0},{"date":"2026-06-12","ratio":0.13,"value":0},{"date":"2026-06-15","ratio":3.14,"value":1},{"date":"2026-06-16","ratio":2.74,"value":0},{"date":"2026-06-17","ratio":0.48,"value":0},{"date":"2026-06-18","ratio":0.1,"value":0},{"date":"2026-06-19","ratio":0.08,"value":0},{"date":"2026-06-22","ratio":6,"value":3},{"date":"2026-06-23","ratio":6.58,"value":2},{"date":"2026-06-24","ratio":5.34,"value":1},{"date":"2026-06-25","ratio":0.83,"value":0},{"date":"2026-06-26","ratio":1.1,"value":0},{"date":"2026-06-29","ratio":15.02,"value":1},{"date":"2026-06-30","ratio":10.8,"value":1},{"date":"2026-07-01","ratio":11.33,"value":1},{"date":"2026-07-02","ratio":3.41,"value":0},{"date":"2026-07-03","ratio":7.78,"value":1},{"date":"2026-07-06","ratio":6.97,"value":0},{"date":"2026-07-07","ratio":4.93,"value":0},{"date":"2026-07-08","ratio":5.19,"value":0},{"date":"2026-07-09","ratio":6.31,"value":1},{"date":"2026-07-10","ratio":9.49,"value":2},{"date":"2026-07-13","ratio":6.96,"value":2},{"date":"2026-07-14","ratio":7.59,"value":1},{"date":"2026-07-15","ratio":5.25,"value":1},{"date":"2026-07-16","ratio":6.8,"value":1},{"date":"2026-07-20","ratio":4.35,"value":0},{"date":"2026-07-21","ratio":5.48,"value":0},{"date":"2026-07-22","ratio":0.93,"value":0},{"date":"2026-07-23","ratio":1.48,"value":0},{"date":"2026-07-24","ratio":11.53,"value":1},{"date":"2026-07-27","ratio":16.99,"value":1},{"date":"2026-07-28","ratio":12.8,"value":1},{"date":"2026-07-29","ratio":14.42,"value":1},{"date":"2026-07-30","ratio":17.06,"value":1},{"date":"2026-07-31","ratio":1.03,"value":0},{"date":"2026-08-03","ratio":6.34,"value":0},{"date":"2026-08-04","ratio":0.66,"value":0},{"date":"2026-08-05","ratio":2.84,"value":1},{"date":"2026-08-06","ratio":4.31,"value":0},{"date":"2026-08-07","ratio":9.26,"value":2},{"date":"2026-08-10","ratio":3.31,"value":1},{"date":"2026-08-11","ratio":6.68,"value":2},{"date":"2026-08-12","ratio":4.6,"value":2},{"date":"2026-08-13","ratio":1.47,"value":0},{"date":"2026-08-14","ratio":4.69,"value":1},{"date":"2026-08-18","ratio":1.4,"value":0},{"date":"2026-08-19","ratio":3.15,"value":1},{"date":"2026-08-20","ratio":2.56,"value":1},{"date":"2026-08-21","ratio":4.21,"value":1},{"date":"2026-08-24","ratio":5.8,"value":1},{"date":"2026-08-25","ratio":4.93,"value":1},{"date":"2026-08-26","ratio":4.49,"value":1},{"date":"2026-08-27","ratio":1.8,"value":0},{"date":"2026-08-28","ratio":3.96,"value":0},{"date":"2026-08-31","ratio":1.47,"value":0},{"date":"2026-09-01","ratio":7.91,"value":1},{"date":"2026-09-02","ratio":9.6,"value":1},{"date":"2026-09-03","ratio":5.19,"value":1},{"date":"2026-09-04","ratio":6.75,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":43,"remainingQty":456734,"qtyChange":13000},{"date":"2026-06-12","remainingAmount":43,"remainingQty":456734,"qtyChange":0},{"date":"2026-06-15","remainingAmount":44,"remainingQty":456734,"qtyChange":0},{"date":"2026-06-16","remainingAmount":43,"remainingQty":449122,"qtyChange":-7612},{"date":"2026-06-17","remainingAmount":42,"remainingQty":449122,"qtyChange":0},{"date":"2026-06-18","remainingAmount":41,"remainingQty":449122,"qtyChange":0},{"date":"2026-06-19","remainingAmount":38,"remainingQty":448671,"qtyChange":-451},{"date":"2026-06-22","remainingAmount":37,"remainingQty":448671,"qtyChange":0},{"date":"2026-06-23","remainingAmount":32,"remainingQty":448671,"qtyChange":0},{"date":"2026-06-24","remainingAmount":33,"remainingQty":448671,"qtyChange":0},{"date":"2026-06-25","remainingAmount":32,"remainingQty":448671,"qtyChange":0},{"date":"2026-06-26","remainingAmount":31,"remainingQty":448671,"qtyChange":0},{"date":"2026-06-29","remainingAmount":32,"remainingQty":448671,"qtyChange":0},{"date":"2026-06-30","remainingAmount":31,"remainingQty":448671,"qtyChange":0},{"date":"2026-07-01","remainingAmount":32,"remainingQty":448671,"qtyChange":0},{"date":"2026-07-02","remainingAmount":28,"remainingQty":448671,"qtyChange":0},{"date":"2026-07-03","remainingAmount":29,"remainingQty":448671,"qtyChange":0},{"date":"2026-07-06","remainingAmount":29,"remainingQty":448671,"qtyChange":0},{"date":"2026-07-07","remainingAmount":27,"remainingQty":432671,"qtyChange":-16000},{"date":"2026-07-08","remainingAmount":24,"remainingQty":432671,"qtyChange":0},{"date":"2026-07-09","remainingAmount":28,"remainingQty":432671,"qtyChange":0},{"date":"2026-07-10","remainingAmount":28,"remainingQty":420343,"qtyChange":-12328},{"date":"2026-07-13","remainingAmount":23,"remainingQty":420343,"qtyChange":0},{"date":"2026-07-14","remainingAmount":20,"remainingQty":351343,"qtyChange":-69000},{"date":"2026-07-15","remainingAmount":22,"remainingQty":351343,"qtyChange":0},{"date":"2026-07-16","remainingAmount":20,"remainingQty":351343,"qtyChange":0},{"date":"2026-07-20","remainingAmount":20,"remainingQty":351343,"qtyChange":0},{"date":"2026-07-21","remainingAmount":20,"remainingQty":351343,"qtyChange":0},{"date":"2026-07-22","remainingAmount":22,"remainingQty":401343,"qtyChange":50000},{"date":"2026-07-23","remainingAmount":22,"remainingQty":399243,"qtyChange":-2100},{"date":"2026-07-24","remainingAmount":21,"remainingQty":399243,"qtyChange":0},{"date":"2026-07-27","remainingAmount":19,"remainingQty":351543,"qtyChange":-47700},{"date":"2026-07-28","remainingAmount":17,"remainingQty":351543,"qtyChange":0},{"date":"2026-07-29","remainingAmount":15,"remainingQty":351543,"qtyChange":0},{"date":"2026-07-30","remainingAmount":15,"remainingQty":351543,"qtyChange":0},{"date":"2026-07-31","remainingAmount":17,"remainingQty":351543,"qtyChange":0},{"date":"2026-08-03","remainingAmount":17,"remainingQty":351543,"qtyChange":0},{"date":"2026-08-04","remainingAmount":18,"remainingQty":351543,"qtyChange":0},{"date":"2026-08-05","remainingAmount":21,"remainingQty":353543,"qtyChange":2000},{"date":"2026-08-06","remainingAmount":21,"remainingQty":375543,"qtyChange":22000},{"date":"2026-08-07","remainingAmount":23,"remainingQty":375543,"qtyChange":0},{"date":"2026-08-10","remainingAmount":25,"remainingQty":347029,"qtyChange":-28514},{"date":"2026-08-11","remainingAmount":24,"remainingQty":347029,"qtyChange":0},{"date":"2026-08-12","remainingAmount":26,"remainingQty":347029,"qtyChange":0},{"date":"2026-08-13","remainingAmount":28,"remainingQty":373185,"qtyChange":26156},{"date":"2026-08-14","remainingAmount":32,"remainingQty":432779,"qtyChange":59594},{"date":"2026-08-18","remainingAmount":33,"remainingQty":432779,"qtyChange":0},{"date":"2026-08-19","remainingAmount":34,"remainingQty":432779,"qtyChange":0},{"date":"2026-08-20","remainingAmount":45,"remainingQty":497980,"qtyChange":65201},{"date":"2026-08-21","remainingAmount":43,"remainingQty":505480,"qtyChange":7500},{"date":"2026-08-24","remainingAmount":45,"remainingQty":508548,"qtyChange":3068},{"date":"2026-08-25","remainingAmount":45,"remainingQty":508548,"qtyChange":0},{"date":"2026-08-26","remainingAmount":45,"remainingQty":508548,"qtyChange":0},{"date":"2026-08-27","remainingAmount":45,"remainingQty":508548,"qtyChange":0},{"date":"2026-08-28","remainingAmount":47,"remainingQty":508548,"qtyChange":0},{"date":"2026-08-31","remainingAmount":45,"remainingQty":508548,"qtyChange":0},{"date":"2026-09-01","remainingAmount":42,"remainingQty":508548,"qtyChange":0},{"date":"2026-09-02","remainingAmount":43,"remainingQty":508548,"qtyChange":0},{"date":"2026-09-03","remainingAmount":39,"remainingQty":511943,"qtyChange":3395},{"date":"2026-09-04","remainingAmount":40,"remainingQty":508759,"qtyChange":-3184}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":5204,"operatingProfit":75,"netIncome":357,"eps":442,"bps":985,"roe":-5.53,"debtRatio":471.36,"opMargin":1.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":6992,"operatingProfit":35,"netIncome":181,"eps":155,"bps":857,"roe":25.13,"debtRatio":494.2,"opMargin":0.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1678,"operatingProfit":-131,"netIncome":-173,"eps":-286,"bps":551,"roe":54.55,"debtRatio":560.83,"opMargin":-7.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3560,"operatingProfit":-141,"netIncome":-210,"eps":-371,"bps":259,"roe":-100,"debtRatio":656.38,"opMargin":-4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":5435,"operatingProfit":-148,"netIncome":-251,"eps":-517,"bps":155,"roe":-143.02,"debtRatio":661.48,"opMargin":-2.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":7638,"operatingProfit":2,"netIncome":-136,"eps":-336,"bps":1721,"roe":-26.46,"debtRatio":322.51,"opMargin":0},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1878,"operatingProfit":104,"netIncome":103,"eps":173,"bps":1996,"roe":9.78,"debtRatio":276.81,"opMargin":5.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":4019,"operatingProfit":206,"netIncome":185,"eps":332,"bps":2192,"roe":30.38,"debtRatio":280.29,"opMargin":5.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":4150,"cumForeign":-4,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3310,"cumForeign":-6,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3565,"cumForeign":-6,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4020,"cumForeign":-6,"cumInstitution":0},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3885,"cumForeign":-9,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3665,"cumForeign":-10,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3570,"cumForeign":-11,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3235,"cumForeign":-12,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3175,"cumForeign":-12,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3140,"cumForeign":-13,"cumInstitution":0},{"month":"2024-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4135,"cumForeign":-12,"cumInstitution":0},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3920,"cumForeign":-11,"cumInstitution":0},{"month":"2024-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3985,"cumForeign":-14,"cumInstitution":0},{"month":"2024-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4145,"cumForeign":-12,"cumInstitution":0},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3180,"cumForeign":-14,"cumInstitution":0},{"month":"2024-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3060,"cumForeign":-16,"cumInstitution":0},{"month":"2025-01","foreignNet":3,"institutionNet":1,"personalNet":-4,"close":3710,"cumForeign":-13,"cumInstitution":1},{"month":"2025-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3390,"cumForeign":-15,"cumInstitution":1},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3125,"cumForeign":-16,"cumInstitution":1},{"month":"2025-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3305,"cumForeign":-17,"cumInstitution":1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3260,"cumForeign":-17,"cumInstitution":1},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3285,"cumForeign":-18,"cumInstitution":1},{"month":"2025-07","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":3085,"cumForeign":-18,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2890,"cumForeign":-18,"cumInstitution":0},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2380,"cumForeign":-19,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2300,"cumForeign":-19,"cumInstitution":0},{"month":"2025-11","foreignNet":3,"institutionNet":-2,"personalNet":-1,"close":2435,"cumForeign":-17,"cumInstitution":-2},{"month":"2025-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2560,"cumForeign":-15,"cumInstitution":-2},{"month":"2026-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2850,"cumForeign":-13,"cumInstitution":-2},{"month":"2026-02","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":4110,"cumForeign":-19,"cumInstitution":-2},{"month":"2026-03","foreignNet":6,"institutionNet":0,"personalNet":-7,"close":3225,"cumForeign":-12,"cumInstitution":-2},{"month":"2026-04","foreignNet":14,"institutionNet":4,"personalNet":-30,"close":8640,"cumForeign":1,"cumInstitution":2},{"month":"2026-05","foreignNet":166,"institutionNet":-4,"personalNet":-171,"close":11520,"cumForeign":167,"cumInstitution":-1},{"month":"2026-06","foreignNet":105,"institutionNet":0,"personalNet":-90,"close":6850,"cumForeign":272,"cumInstitution":-2},{"month":"2026-07","foreignNet":-13,"institutionNet":0,"personalNet":13,"close":4735,"cumForeign":259,"cumInstitution":-2},{"month":"2026-08","foreignNet":-51,"institutionNet":1,"personalNet":46,"close":8800,"cumForeign":209,"cumInstitution":-1},{"month":"2026-09","foreignNet":5,"institutionNet":3,"personalNet":-7,"close":7780,"cumForeign":213,"cumInstitution":2}],"yearly":[{"year":2026,"foreignNet":228,"institutionNet":4,"personalNet":-243,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-2,"personalNet":1,"days":242},{"year":2024,"foreignNet":-10,"institutionNet":0,"personalNet":11,"days":244},{"year":2023,"foreignNet":14,"institutionNet":0,"personalNet":-13,"days":242},{"year":2022,"foreignNet":-85,"institutionNet":-12,"personalNet":103,"days":246},{"year":2021,"foreignNet":29,"institutionNet":-11,"personalNet":-18,"days":248},{"year":2020,"foreignNet":33,"institutionNet":-988,"personalNet":987,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":231,"institutionNet":2,"personalNet":-244,"priceChangePct":173.5},"cum3y":{"foreignNet":213,"institutionNet":2,"personalNet":-225,"priceChangePct":72.1},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0.01,"loanAmount":8},{"month":"2023-10","avgRatio":0,"maxRatio":0.01,"loanAmount":6},{"month":"2023-11","avgRatio":0.16,"maxRatio":0.16,"loanAmount":5},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":6},{"month":"2024-01","avgRatio":0,"maxRatio":0,"loanAmount":6},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.01,"loanAmount":5},{"month":"2024-03","avgRatio":0,"maxRatio":0.01,"loanAmount":5},{"month":"2024-04","avgRatio":0,"maxRatio":0,"loanAmount":5},{"month":"2025-04","avgRatio":0.71,"maxRatio":1.47,"loanAmount":10},{"month":"2025-06","avgRatio":5.15,"maxRatio":30.78,"loanAmount":6},{"month":"2025-07","avgRatio":0.61,"maxRatio":2.62,"loanAmount":6},{"month":"2025-08","avgRatio":0.95,"maxRatio":9.68,"loanAmount":7},{"month":"2025-09","avgRatio":0.26,"maxRatio":0.95,"loanAmount":5},{"month":"2025-10","avgRatio":0.06,"maxRatio":0.14,"loanAmount":5},{"month":"2025-11","avgRatio":1.12,"maxRatio":5.1,"loanAmount":11},{"month":"2025-12","avgRatio":0.54,"maxRatio":1.88,"loanAmount":11},{"month":"2026-01","avgRatio":0.03,"maxRatio":0.09,"loanAmount":11},{"month":"2026-02","avgRatio":0.48,"maxRatio":1.64,"loanAmount":19},{"month":"2026-03","avgRatio":1.63,"maxRatio":10.16,"loanAmount":14},{"month":"2026-04","avgRatio":1.58,"maxRatio":6.73,"loanAmount":36},{"month":"2026-05","avgRatio":0.55,"maxRatio":2.59,"loanAmount":51},{"month":"2026-06","avgRatio":3.06,"maxRatio":15.02,"loanAmount":31},{"month":"2026-07","avgRatio":7.64,"maxRatio":17.06,"loanAmount":17},{"month":"2026-08","avgRatio":3.9,"maxRatio":9.26,"loanAmount":45},{"month":"2026-09","avgRatio":7.36,"maxRatio":9.6,"loanAmount":40}],"shortAvg1y":2.55,"shortMax1y":{"date":"2026-07-30","ratio":17.06}},"generatedAt":"2026-09-06T14:57:10.222Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/092190","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}