{"header":{"stockId":46960,"ticker":"092200","name":"디아이씨","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":5810,"change":190,"changePct":3.38,"turnover":16,"volume":266954,"marketCap":2185,"listedShares":38888000,"high52":15150,"low52":3790,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.52,"epsTtm":-165,"bps":3812,"roe":-5.87,"debtRatio":301.32,"foreignNet20":-20,"institutionNet20":0,"shortRatio":5.32,"loanAmount":111,"turnover20Avg":54},"prices":[{"date":"2025-09-05","close":4690},{"date":"2025-09-08","close":4720},{"date":"2025-09-09","close":4785},{"date":"2025-09-10","close":4950},{"date":"2025-09-11","close":4820},{"date":"2025-09-12","close":4840},{"date":"2025-09-15","close":4785},{"date":"2025-09-16","close":4785},{"date":"2025-09-17","close":4805},{"date":"2025-09-18","close":4875},{"date":"2025-09-19","close":4750},{"date":"2025-09-22","close":4665},{"date":"2025-09-23","close":4595},{"date":"2025-09-24","close":4530},{"date":"2025-09-25","close":4495},{"date":"2025-09-26","close":4440},{"date":"2025-09-29","close":4440},{"date":"2025-09-30","close":4355},{"date":"2025-10-01","close":4330},{"date":"2025-10-02","close":4350},{"date":"2025-10-10","close":4530},{"date":"2025-10-13","close":4725},{"date":"2025-10-14","close":4845},{"date":"2025-10-15","close":4900},{"date":"2025-10-16","close":4840},{"date":"2025-10-17","close":4775},{"date":"2025-10-20","close":5220},{"date":"2025-10-21","close":5170},{"date":"2025-10-22","close":5140},{"date":"2025-10-23","close":4860},{"date":"2025-10-24","close":4900},{"date":"2025-10-27","close":4870},{"date":"2025-10-28","close":4790},{"date":"2025-10-29","close":4750},{"date":"2025-10-30","close":4745},{"date":"2025-10-31","close":4945},{"date":"2025-11-03","close":6420},{"date":"2025-11-04","close":6350},{"date":"2025-11-05","close":6990},{"date":"2025-11-06","close":6490},{"date":"2025-11-07","close":6490},{"date":"2025-11-10","close":6050},{"date":"2025-11-11","close":6550},{"date":"2025-11-12","close":6570},{"date":"2025-11-13","close":6150},{"date":"2025-11-14","close":5670},{"date":"2025-11-17","close":6060},{"date":"2025-11-18","close":6170},{"date":"2025-11-19","close":6870},{"date":"2025-11-20","close":7150},{"date":"2025-11-21","close":7060},{"date":"2025-11-24","close":6940},{"date":"2025-11-25","close":6760},{"date":"2025-11-26","close":6510},{"date":"2025-11-27","close":7310},{"date":"2025-11-28","close":9090},{"date":"2025-12-01","close":9560},{"date":"2025-12-02","close":9740},{"date":"2025-12-03","close":9800},{"date":"2025-12-04","close":10190},{"date":"2025-12-05","close":11170},{"date":"2025-12-08","close":12840},{"date":"2025-12-09","close":11660},{"date":"2025-12-10","close":10900},{"date":"2025-12-11","close":11310},{"date":"2025-12-12","close":12050},{"date":"2025-12-15","close":13940},{"date":"2025-12-16","close":12330},{"date":"2025-12-17","close":12090},{"date":"2025-12-18","close":11760},{"date":"2025-12-19","close":11820},{"date":"2025-12-22","close":12270},{"date":"2025-12-23","close":11700},{"date":"2025-12-24","close":12160},{"date":"2025-12-26","close":13000},{"date":"2025-12-29","close":14190},{"date":"2025-12-30","close":14420},{"date":"2026-01-02","close":14630},{"date":"2026-01-05","close":14430},{"date":"2026-01-06","close":12500},{"date":"2026-01-07","close":12800},{"date":"2026-01-08","close":11920},{"date":"2026-01-09","close":12180},{"date":"2026-01-12","close":11810},{"date":"2026-01-13","close":12950},{"date":"2026-01-14","close":12150},{"date":"2026-01-15","close":12250},{"date":"2026-01-16","close":11980},{"date":"2026-01-19","close":12890},{"date":"2026-01-20","close":12300},{"date":"2026-01-21","close":12450},{"date":"2026-01-22","close":11900},{"date":"2026-01-23","close":10870},{"date":"2026-01-26","close":11010},{"date":"2026-01-27","close":10940},{"date":"2026-01-28","close":10970},{"date":"2026-01-29","close":11350},{"date":"2026-01-30","close":11210},{"date":"2026-02-02","close":10560},{"date":"2026-02-03","close":10840},{"date":"2026-02-04","close":11000},{"date":"2026-02-05","close":10400},{"date":"2026-02-06","close":10020},{"date":"2026-02-09","close":10250},{"date":"2026-02-10","close":10350},{"date":"2026-02-11","close":10620},{"date":"2026-02-12","close":10500},{"date":"2026-02-13","close":10430},{"date":"2026-02-19","close":10230},{"date":"2026-02-20","close":10030},{"date":"2026-02-23","close":10410},{"date":"2026-02-24","close":10330},{"date":"2026-02-25","close":10590},{"date":"2026-02-26","close":10190},{"date":"2026-02-27","close":10180},{"date":"2026-03-03","close":9450},{"date":"2026-03-04","close":8090},{"date":"2026-03-05","close":9290},{"date":"2026-03-06","close":9460},{"date":"2026-03-09","close":8990},{"date":"2026-03-10","close":9320},{"date":"2026-03-11","close":9340},{"date":"2026-03-12","close":9280},{"date":"2026-03-13","close":9220},{"date":"2026-03-16","close":9120},{"date":"2026-03-17","close":9410},{"date":"2026-03-18","close":9170},{"date":"2026-03-19","close":9170},{"date":"2026-03-20","close":9170},{"date":"2026-03-23","close":8450},{"date":"2026-03-24","close":8860},{"date":"2026-03-25","close":8800},{"date":"2026-03-26","close":8690},{"date":"2026-03-27","close":8600},{"date":"2026-03-30","close":8400},{"date":"2026-03-31","close":8230},{"date":"2026-04-01","close":8530},{"date":"2026-04-02","close":8070},{"date":"2026-04-03","close":8050},{"date":"2026-04-06","close":7900},{"date":"2026-04-07","close":7900},{"date":"2026-04-08","close":8360},{"date":"2026-04-09","close":7900},{"date":"2026-04-10","close":7900},{"date":"2026-04-13","close":7720},{"date":"2026-04-14","close":7800},{"date":"2026-04-15","close":7850},{"date":"2026-04-16","close":7890},{"date":"2026-04-17","close":7740},{"date":"2026-04-20","close":7550},{"date":"2026-04-21","close":7700},{"date":"2026-04-22","close":7570},{"date":"2026-04-23","close":7350},{"date":"2026-04-24","close":7550},{"date":"2026-04-27","close":7950},{"date":"2026-04-28","close":8130},{"date":"2026-04-29","close":7970},{"date":"2026-04-30","close":7590},{"date":"2026-05-04","close":7460},{"date":"2026-05-06","close":7180},{"date":"2026-05-07","close":7720},{"date":"2026-05-08","close":7900},{"date":"2026-05-11","close":7810},{"date":"2026-05-12","close":8750},{"date":"2026-05-13","close":9300},{"date":"2026-05-14","close":7910},{"date":"2026-05-15","close":7170},{"date":"2026-05-18","close":6900},{"date":"2026-05-19","close":6520},{"date":"2026-05-20","close":6190},{"date":"2026-05-21","close":7380},{"date":"2026-05-22","close":9110},{"date":"2026-05-26","close":8920},{"date":"2026-05-27","close":8460},{"date":"2026-05-28","close":8200},{"date":"2026-05-29","close":8480},{"date":"2026-06-01","close":8690},{"date":"2026-06-02","close":9600},{"date":"2026-06-04","close":10260},{"date":"2026-06-05","close":10060},{"date":"2026-06-08","close":10110},{"date":"2026-06-09","close":10540},{"date":"2026-06-10","close":9270},{"date":"2026-06-11","close":9800},{"date":"2026-06-12","close":9940},{"date":"2026-06-15","close":8950},{"date":"2026-06-16","close":7910},{"date":"2026-06-17","close":7620},{"date":"2026-06-18","close":6930},{"date":"2026-06-19","close":6510},{"date":"2026-06-22","close":6150},{"date":"2026-06-23","close":5570},{"date":"2026-06-24","close":5580},{"date":"2026-06-25","close":5300},{"date":"2026-06-26","close":5020},{"date":"2026-06-29","close":5220},{"date":"2026-06-30","close":4980},{"date":"2026-07-01","close":4920},{"date":"2026-07-02","close":4530},{"date":"2026-07-03","close":4770},{"date":"2026-07-06","close":4560},{"date":"2026-07-07","close":4340},{"date":"2026-07-08","close":4045},{"date":"2026-07-09","close":4015},{"date":"2026-07-10","close":4510},{"date":"2026-07-13","close":4125},{"date":"2026-07-14","close":4030},{"date":"2026-07-15","close":4235},{"date":"2026-07-16","close":4145},{"date":"2026-07-20","close":3990},{"date":"2026-07-21","close":4070},{"date":"2026-07-22","close":4240},{"date":"2026-07-23","close":4900},{"date":"2026-07-24","close":4745},{"date":"2026-07-27","close":4600},{"date":"2026-07-28","close":4120},{"date":"2026-07-29","close":3970},{"date":"2026-07-30","close":3855},{"date":"2026-07-31","close":4260},{"date":"2026-08-03","close":4580},{"date":"2026-08-04","close":5250},{"date":"2026-08-05","close":5430},{"date":"2026-08-06","close":5120},{"date":"2026-08-07","close":4980},{"date":"2026-08-10","close":5240},{"date":"2026-08-11","close":5230},{"date":"2026-08-12","close":5160},{"date":"2026-08-13","close":5250},{"date":"2026-08-14","close":6580},{"date":"2026-08-18","close":6510},{"date":"2026-08-19","close":6560},{"date":"2026-08-20","close":6740},{"date":"2026-08-21","close":6290},{"date":"2026-08-24","close":6050},{"date":"2026-08-25","close":6220},{"date":"2026-08-26","close":6100},{"date":"2026-08-27","close":6260},{"date":"2026-08-28","close":6100},{"date":"2026-08-31","close":6160},{"date":"2026-09-01","close":6080},{"date":"2026-09-02","close":5710},{"date":"2026-09-03","close":5620},{"date":"2026-09-04","close":5810}],"flows":[{"date":"2026-09-04","close":5810,"changePct":3.38,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":4},{"date":"2026-09-03","close":5620,"changePct":-1.58,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-09-02","close":5710,"changePct":-6.09,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":6080,"changePct":-1.3,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-31","close":6160,"changePct":0.98,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":6100,"changePct":-2.56,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-4},{"date":"2026-08-27","close":6260,"changePct":2.62,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-26","close":6100,"changePct":-1.93,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-25","close":6220,"changePct":2.81,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-24","close":6050,"changePct":-3.82,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-21","close":6290,"changePct":-6.68,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-20","close":6740,"changePct":2.74,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-19","close":6560,"changePct":0.77,"foreignNet":-17,"institutionNet":0,"personalNet":17,"programNet":-17},{"date":"2026-08-18","close":6510,"changePct":-1.06,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-14","close":6580,"changePct":25.33,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-13","close":5250,"changePct":1.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":5160,"changePct":-1.34,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":5230,"changePct":-0.19,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-10","close":5240,"changePct":5.22,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":4980,"changePct":-2.73,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":1.05,"value":2},{"date":"2026-06-12","ratio":0.28,"value":1},{"date":"2026-06-15","ratio":1.88,"value":3},{"date":"2026-06-16","ratio":1.1,"value":2},{"date":"2026-06-17","ratio":2.21,"value":1},{"date":"2026-06-18","ratio":2.2,"value":2},{"date":"2026-06-19","ratio":2.24,"value":1},{"date":"2026-06-22","ratio":2.71,"value":1},{"date":"2026-06-23","ratio":1.96,"value":1},{"date":"2026-06-24","ratio":6.83,"value":2},{"date":"2026-06-25","ratio":4.68,"value":1},{"date":"2026-06-26","ratio":6.19,"value":2},{"date":"2026-06-29","ratio":15.67,"value":3},{"date":"2026-06-30","ratio":6.04,"value":2},{"date":"2026-07-01","ratio":8.21,"value":2},{"date":"2026-07-02","ratio":3.58,"value":1},{"date":"2026-07-03","ratio":4.46,"value":1},{"date":"2026-07-06","ratio":9.51,"value":1},{"date":"2026-07-07","ratio":5.72,"value":1},{"date":"2026-07-08","ratio":7.19,"value":1},{"date":"2026-07-09","ratio":9.96,"value":2},{"date":"2026-07-10","ratio":6.65,"value":2},{"date":"2026-07-13","ratio":10.55,"value":2},{"date":"2026-07-14","ratio":8.74,"value":1},{"date":"2026-07-15","ratio":4.39,"value":0},{"date":"2026-07-16","ratio":4.69,"value":0},{"date":"2026-07-20","ratio":4.51,"value":0},{"date":"2026-07-21","ratio":2.11,"value":0},{"date":"2026-07-22","ratio":2.27,"value":1},{"date":"2026-07-23","ratio":0.7,"value":0},{"date":"2026-07-24","ratio":0.24,"value":0},{"date":"2026-07-27","ratio":3.52,"value":1},{"date":"2026-07-28","ratio":1.84,"value":0},{"date":"2026-07-29","ratio":5.88,"value":1},{"date":"2026-07-30","ratio":2.75,"value":0},{"date":"2026-07-31","ratio":7.13,"value":1},{"date":"2026-08-03","ratio":2.03,"value":0},{"date":"2026-08-04","ratio":1.49,"value":1},{"date":"2026-08-05","ratio":2.15,"value":1},{"date":"2026-08-06","ratio":3.64,"value":1},{"date":"2026-08-07","ratio":7.68,"value":1},{"date":"2026-08-10","ratio":4.93,"value":1},{"date":"2026-08-11","ratio":4.38,"value":0},{"date":"2026-08-12","ratio":8.41,"value":1},{"date":"2026-08-13","ratio":4.2,"value":1},{"date":"2026-08-14","ratio":0.27,"value":1},{"date":"2026-08-18","ratio":1.2,"value":2},{"date":"2026-08-19","ratio":1.53,"value":2},{"date":"2026-08-20","ratio":3.17,"value":2},{"date":"2026-08-21","ratio":2.09,"value":1},{"date":"2026-08-24","ratio":1.5,"value":0},{"date":"2026-08-25","ratio":1.89,"value":1},{"date":"2026-08-26","ratio":1.04,"value":0},{"date":"2026-08-27","ratio":3.69,"value":1},{"date":"2026-08-28","ratio":3.89,"value":1},{"date":"2026-08-31","ratio":2.1,"value":0},{"date":"2026-09-01","ratio":9.54,"value":1},{"date":"2026-09-02","ratio":11.26,"value":2},{"date":"2026-09-03","ratio":6.94,"value":1},{"date":"2026-09-04","ratio":5.32,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":172,"remainingQty":1758654,"qtyChange":64755},{"date":"2026-06-12","remainingAmount":170,"remainingQty":1707903,"qtyChange":-50751},{"date":"2026-06-15","remainingAmount":155,"remainingQty":1732603,"qtyChange":24700},{"date":"2026-06-16","remainingAmount":133,"remainingQty":1678024,"qtyChange":-54579},{"date":"2026-06-17","remainingAmount":129,"remainingQty":1692444,"qtyChange":14420},{"date":"2026-06-18","remainingAmount":117,"remainingQty":1693444,"qtyChange":1000},{"date":"2026-06-19","remainingAmount":111,"remainingQty":1698244,"qtyChange":4800},{"date":"2026-06-22","remainingAmount":103,"remainingQty":1674970,"qtyChange":-23274},{"date":"2026-06-23","remainingAmount":93,"remainingQty":1677970,"qtyChange":3000},{"date":"2026-06-24","remainingAmount":94,"remainingQty":1685870,"qtyChange":7900},{"date":"2026-06-25","remainingAmount":89,"remainingQty":1685464,"qtyChange":-406},{"date":"2026-06-26","remainingAmount":85,"remainingQty":1686964,"qtyChange":1500},{"date":"2026-06-29","remainingAmount":88,"remainingQty":1686989,"qtyChange":25},{"date":"2026-06-30","remainingAmount":79,"remainingQty":1588217,"qtyChange":-98772},{"date":"2026-07-01","remainingAmount":78,"remainingQty":1587217,"qtyChange":-1000},{"date":"2026-07-02","remainingAmount":72,"remainingQty":1587217,"qtyChange":0},{"date":"2026-07-03","remainingAmount":76,"remainingQty":1598517,"qtyChange":11300},{"date":"2026-07-06","remainingAmount":73,"remainingQty":1595866,"qtyChange":-2651},{"date":"2026-07-07","remainingAmount":69,"remainingQty":1593815,"qtyChange":-2051},{"date":"2026-07-08","remainingAmount":64,"remainingQty":1593815,"qtyChange":0},{"date":"2026-07-09","remainingAmount":69,"remainingQty":1710048,"qtyChange":116233},{"date":"2026-07-10","remainingAmount":77,"remainingQty":1700048,"qtyChange":-10000},{"date":"2026-07-13","remainingAmount":70,"remainingQty":1702445,"qtyChange":2397},{"date":"2026-07-14","remainingAmount":69,"remainingQty":1701851,"qtyChange":-594},{"date":"2026-07-15","remainingAmount":72,"remainingQty":1702951,"qtyChange":1100},{"date":"2026-07-16","remainingAmount":70,"remainingQty":1682531,"qtyChange":-20420},{"date":"2026-07-20","remainingAmount":66,"remainingQty":1654472,"qtyChange":-28059},{"date":"2026-07-21","remainingAmount":68,"remainingQty":1663772,"qtyChange":9300},{"date":"2026-07-22","remainingAmount":72,"remainingQty":1691432,"qtyChange":27660},{"date":"2026-07-23","remainingAmount":81,"remainingQty":1663232,"qtyChange":-28200},{"date":"2026-07-24","remainingAmount":78,"remainingQty":1643466,"qtyChange":-19766},{"date":"2026-07-27","remainingAmount":77,"remainingQty":1670466,"qtyChange":27000},{"date":"2026-07-28","remainingAmount":69,"remainingQty":1666703,"qtyChange":-3763},{"date":"2026-07-29","remainingAmount":66,"remainingQty":1662574,"qtyChange":-4129},{"date":"2026-07-30","remainingAmount":64,"remainingQty":1662574,"qtyChange":0},{"date":"2026-07-31","remainingAmount":71,"remainingQty":1672704,"qtyChange":10130},{"date":"2026-08-03","remainingAmount":77,"remainingQty":1686704,"qtyChange":14000},{"date":"2026-08-04","remainingAmount":89,"remainingQty":1687245,"qtyChange":541},{"date":"2026-08-05","remainingAmount":92,"remainingQty":1687945,"qtyChange":700},{"date":"2026-08-06","remainingAmount":87,"remainingQty":1691445,"qtyChange":3500},{"date":"2026-08-07","remainingAmount":84,"remainingQty":1691445,"qtyChange":0},{"date":"2026-08-10","remainingAmount":89,"remainingQty":1697445,"qtyChange":6000},{"date":"2026-08-11","remainingAmount":91,"remainingQty":1739445,"qtyChange":42000},{"date":"2026-08-12","remainingAmount":88,"remainingQty":1704945,"qtyChange":-34500},{"date":"2026-08-13","remainingAmount":93,"remainingQty":1779885,"qtyChange":74940},{"date":"2026-08-14","remainingAmount":120,"remainingQty":1816208,"qtyChange":36323},{"date":"2026-08-18","remainingAmount":118,"remainingQty":1809208,"qtyChange":-7000},{"date":"2026-08-19","remainingAmount":121,"remainingQty":1843563,"qtyChange":34355},{"date":"2026-08-20","remainingAmount":127,"remainingQty":1887634,"qtyChange":44071},{"date":"2026-08-21","remainingAmount":118,"remainingQty":1873634,"qtyChange":-14000},{"date":"2026-08-24","remainingAmount":114,"remainingQty":1880925,"qtyChange":7291},{"date":"2026-08-25","remainingAmount":116,"remainingQty":1872157,"qtyChange":-8768},{"date":"2026-08-26","remainingAmount":114,"remainingQty":1872157,"qtyChange":0},{"date":"2026-08-27","remainingAmount":117,"remainingQty":1868194,"qtyChange":-3963},{"date":"2026-08-28","remainingAmount":114,"remainingQty":1873894,"qtyChange":5700},{"date":"2026-08-31","remainingAmount":115,"remainingQty":1873894,"qtyChange":0},{"date":"2026-09-01","remainingAmount":113,"remainingQty":1862894,"qtyChange":-11000},{"date":"2026-09-02","remainingAmount":108,"remainingQty":1882850,"qtyChange":19956},{"date":"2026-09-03","remainingAmount":106,"remainingQty":1882850,"qtyChange":0},{"date":"2026-09-04","remainingAmount":111,"remainingQty":1904950,"qtyChange":22100}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":5343,"operatingProfit":157,"netIncome":133,"eps":305,"bps":3810,"roe":10.47,"debtRatio":288.12,"opMargin":2.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":7191,"operatingProfit":218,"netIncome":166,"eps":366,"bps":3852,"roe":10.04,"debtRatio":309.51,"opMargin":3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1931,"operatingProfit":83,"netIncome":26,"eps":34,"bps":3887,"roe":9.78,"debtRatio":317.81,"opMargin":4.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3997,"operatingProfit":166,"netIncome":22,"eps":16,"bps":3771,"roe":7.46,"debtRatio":325.38,"opMargin":4.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":5885,"operatingProfit":213,"netIncome":46,"eps":60,"bps":3861,"roe":3.16,"debtRatio":311.63,"opMargin":3.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":7573,"operatingProfit":186,"netIncome":-48,"eps":-271,"bps":3657,"roe":-7.24,"debtRatio":300.44,"opMargin":2.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1652,"operatingProfit":28,"netIncome":11,"eps":-19,"bps":3712,"roe":-8.55,"debtRatio":308.67,"opMargin":1.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":3618,"operatingProfit":116,"netIncome":65,"eps":65,"bps":3812,"roe":-5.87,"debtRatio":301.32,"opMargin":3.2}],"streak":{"foreign":2,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":28,"institutionNet":-5,"personalNet":-17,"close":6580,"cumForeign":28,"cumInstitution":-5},{"month":"2023-10","foreignNet":-26,"institutionNet":1,"personalNet":27,"close":5110,"cumForeign":2,"cumInstitution":-4},{"month":"2023-11","foreignNet":-1,"institutionNet":4,"personalNet":-9,"close":5200,"cumForeign":1,"cumInstitution":1},{"month":"2023-12","foreignNet":1,"institutionNet":-2,"personalNet":-2,"close":5040,"cumForeign":2,"cumInstitution":-1},{"month":"2024-01","foreignNet":1,"institutionNet":-10,"personalNet":6,"close":4205,"cumForeign":3,"cumInstitution":-11},{"month":"2024-02","foreignNet":4,"institutionNet":0,"personalNet":-19,"close":4505,"cumForeign":6,"cumInstitution":-11},{"month":"2024-03","foreignNet":5,"institutionNet":10,"personalNet":-10,"close":5630,"cumForeign":11,"cumInstitution":-1},{"month":"2024-04","foreignNet":-19,"institutionNet":6,"personalNet":19,"close":5920,"cumForeign":-7,"cumInstitution":5},{"month":"2024-05","foreignNet":4,"institutionNet":-17,"personalNet":19,"close":5200,"cumForeign":-4,"cumInstitution":-13},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":5280,"cumForeign":-4,"cumInstitution":-13},{"month":"2024-08","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":4050,"cumForeign":0,"cumInstitution":-13},{"month":"2024-09","foreignNet":2,"institutionNet":1,"personalNet":-4,"close":3990,"cumForeign":3,"cumInstitution":-12},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":-2,"close":3680,"cumForeign":1,"cumInstitution":-12},{"month":"2024-11","foreignNet":-2,"institutionNet":-1,"personalNet":-61,"close":3935,"cumForeign":-1,"cumInstitution":-12},{"month":"2024-12","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":3680,"cumForeign":2,"cumInstitution":-13},{"month":"2025-01","foreignNet":-5,"institutionNet":0,"personalNet":14,"close":4100,"cumForeign":-4,"cumInstitution":-12},{"month":"2025-02","foreignNet":17,"institutionNet":4,"personalNet":4,"close":4640,"cumForeign":13,"cumInstitution":-9},{"month":"2025-03","foreignNet":-17,"institutionNet":0,"personalNet":16,"close":4050,"cumForeign":-4,"cumInstitution":-8},{"month":"2025-04","foreignNet":-44,"institutionNet":0,"personalNet":47,"close":4685,"cumForeign":-48,"cumInstitution":-8},{"month":"2025-05","foreignNet":12,"institutionNet":0,"personalNet":-13,"close":4585,"cumForeign":-36,"cumInstitution":-8},{"month":"2025-06","foreignNet":21,"institutionNet":0,"personalNet":-22,"close":4720,"cumForeign":-15,"cumInstitution":-8},{"month":"2025-07","foreignNet":-19,"institutionNet":-1,"personalNet":13,"close":4300,"cumForeign":-34,"cumInstitution":-9},{"month":"2025-08","foreignNet":7,"institutionNet":0,"personalNet":-12,"close":4420,"cumForeign":-27,"cumInstitution":-9},{"month":"2025-09","foreignNet":43,"institutionNet":-2,"personalNet":-42,"close":4355,"cumForeign":17,"cumInstitution":-12},{"month":"2025-10","foreignNet":37,"institutionNet":1,"personalNet":-35,"close":4945,"cumForeign":54,"cumInstitution":-10},{"month":"2025-11","foreignNet":7,"institutionNet":1,"personalNet":109,"close":9090,"cumForeign":61,"cumInstitution":-9},{"month":"2025-12","foreignNet":-111,"institutionNet":1,"personalNet":124,"close":14420,"cumForeign":-50,"cumInstitution":-8},{"month":"2026-01","foreignNet":-120,"institutionNet":8,"personalNet":94,"close":11210,"cumForeign":-169,"cumInstitution":0},{"month":"2026-02","foreignNet":54,"institutionNet":7,"personalNet":-79,"close":10180,"cumForeign":-115,"cumInstitution":7},{"month":"2026-03","foreignNet":156,"institutionNet":3,"personalNet":-163,"close":8230,"cumForeign":41,"cumInstitution":10},{"month":"2026-04","foreignNet":-8,"institutionNet":0,"personalNet":11,"close":7590,"cumForeign":33,"cumInstitution":9},{"month":"2026-05","foreignNet":-166,"institutionNet":-1,"personalNet":109,"close":8480,"cumForeign":-133,"cumInstitution":8},{"month":"2026-06","foreignNet":-20,"institutionNet":-5,"personalNet":26,"close":4980,"cumForeign":-153,"cumInstitution":3},{"month":"2026-07","foreignNet":-13,"institutionNet":-1,"personalNet":16,"close":4260,"cumForeign":-166,"cumInstitution":2},{"month":"2026-08","foreignNet":-22,"institutionNet":0,"personalNet":21,"close":6160,"cumForeign":-188,"cumInstitution":2},{"month":"2026-09","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":5810,"cumForeign":-184,"cumInstitution":2}],"yearly":[{"year":2026,"foreignNet":-134,"institutionNet":11,"personalNet":32,"days":166},{"year":2025,"foreignNet":-51,"institutionNet":4,"personalNet":202,"days":242},{"year":2024,"foreignNet":0,"institutionNet":-11,"personalNet":-60,"days":214},{"year":2023,"foreignNet":-1,"institutionNet":16,"personalNet":-11,"days":242},{"year":2022,"foreignNet":-11,"institutionNet":-5,"personalNet":-2,"days":246},{"year":2021,"foreignNet":13,"institutionNet":25,"personalNet":26,"days":248},{"year":2020,"foreignNet":-22,"institutionNet":-42,"personalNet":126,"days":248},{"year":2019,"foreignNet":-5,"institutionNet":-200,"personalNet":164,"days":246},{"year":2018,"foreignNet":10,"institutionNet":-73,"personalNet":73,"days":244},{"year":2017,"foreignNet":5,"institutionNet":-99,"personalNet":-104,"days":243}],"cum1y":{"foreignNet":-167,"institutionNet":12,"personalNet":196,"priceChangePct":23.9},"cum3y":{"foreignNet":-184,"institutionNet":2,"personalNet":172,"priceChangePct":19.2},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0.02,"loanAmount":7},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":5},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.03,"loanAmount":5},{"month":"2023-12","avgRatio":0,"maxRatio":0.01,"loanAmount":5},{"month":"2024-01","avgRatio":0.05,"maxRatio":0.22,"loanAmount":4},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.18,"loanAmount":5},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.06,"loanAmount":6},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.09,"loanAmount":6},{"month":"2024-05","avgRatio":0,"maxRatio":0.01,"loanAmount":5},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.02,"loanAmount":6},{"month":"2024-07","avgRatio":0.03,"maxRatio":0.25,"loanAmount":4},{"month":"2024-08","avgRatio":0.05,"maxRatio":0.38,"loanAmount":4},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.02,"loanAmount":4},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.03,"loanAmount":4},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.01,"loanAmount":4},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.13,"loanAmount":4},{"month":"2025-01","avgRatio":0,"maxRatio":0.03,"loanAmount":4},{"month":"2025-02","avgRatio":0,"maxRatio":0.02,"loanAmount":6},{"month":"2025-03","avgRatio":0.72,"maxRatio":11.42,"loanAmount":23},{"month":"2025-04","avgRatio":6.01,"maxRatio":16.42,"loanAmount":58},{"month":"2025-05","avgRatio":2.69,"maxRatio":6.73,"loanAmount":55},{"month":"2025-06","avgRatio":4.87,"maxRatio":12.92,"loanAmount":59},{"month":"2025-07","avgRatio":5.49,"maxRatio":13.97,"loanAmount":59},{"month":"2025-08","avgRatio":2.61,"maxRatio":7.41,"loanAmount":52},{"month":"2025-09","avgRatio":1.6,"maxRatio":7.08,"loanAmount":38},{"month":"2025-10","avgRatio":0.84,"maxRatio":2.92,"loanAmount":45},{"month":"2025-11","avgRatio":1.49,"maxRatio":4.25,"loanAmount":159},{"month":"2025-12","avgRatio":0.34,"maxRatio":1.53,"loanAmount":248},{"month":"2026-01","avgRatio":0.96,"maxRatio":2.97,"loanAmount":196},{"month":"2026-02","avgRatio":2.18,"maxRatio":6.88,"loanAmount":177},{"month":"2026-03","avgRatio":6.03,"maxRatio":12.85,"loanAmount":99},{"month":"2026-04","avgRatio":4.36,"maxRatio":9.67,"loanAmount":108},{"month":"2026-05","avgRatio":1.9,"maxRatio":5.8,"loanAmount":138},{"month":"2026-06","avgRatio":2.97,"maxRatio":15.67,"loanAmount":79},{"month":"2026-07","avgRatio":5.21,"maxRatio":10.55,"loanAmount":71},{"month":"2026-08","avgRatio":3.06,"maxRatio":8.41,"loanAmount":115},{"month":"2026-09","avgRatio":8.27,"maxRatio":11.26,"loanAmount":111}],"shortAvg1y":2.75,"shortMax1y":{"date":"2026-06-29","ratio":15.67}},"generatedAt":"2026-09-06T15:44:42.807Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/092200","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}