{"header":{"stockId":47207,"ticker":"092460","name":"한라IMS","market":"KOSDAQ","sector":"조선","date":"2026-09-04","close":17150,"change":-10,"changePct":-0.06,"turnover":1,"volume":6841,"marketCap":2936,"listedShares":17109000,"high52":22150,"low52":13100,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":4.4,"pbr":1.44,"epsTtm":3929,"bps":11918,"roe":14.58,"debtRatio":46.43,"foreignNet20":4,"institutionNet20":15,"shortRatio":1.7,"loanAmount":69,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":14640},{"date":"2025-09-08","close":18000},{"date":"2025-09-09","close":17560},{"date":"2025-09-10","close":18530},{"date":"2025-09-11","close":18440},{"date":"2025-09-12","close":17150},{"date":"2025-09-15","close":16350},{"date":"2025-09-16","close":16080},{"date":"2025-09-17","close":16240},{"date":"2025-09-18","close":15760},{"date":"2025-09-19","close":15900},{"date":"2025-09-22","close":15560},{"date":"2025-09-23","close":15280},{"date":"2025-09-24","close":15190},{"date":"2025-09-25","close":15040},{"date":"2025-09-26","close":14400},{"date":"2025-09-29","close":14550},{"date":"2025-09-30","close":14940},{"date":"2025-10-01","close":15070},{"date":"2025-10-02","close":15220},{"date":"2025-10-10","close":15080},{"date":"2025-10-13","close":15100},{"date":"2025-10-14","close":14400},{"date":"2025-10-15","close":15140},{"date":"2025-10-16","close":15110},{"date":"2025-10-17","close":14390},{"date":"2025-10-20","close":14430},{"date":"2025-10-21","close":15800},{"date":"2025-10-22","close":16030},{"date":"2025-10-23","close":20800},{"date":"2025-10-24","close":19110},{"date":"2025-10-27","close":19310},{"date":"2025-10-28","close":18200},{"date":"2025-10-29","close":17720},{"date":"2025-10-30","close":17180},{"date":"2025-10-31","close":17870},{"date":"2025-11-03","close":17800},{"date":"2025-11-04","close":16850},{"date":"2025-11-05","close":15990},{"date":"2025-11-06","close":15700},{"date":"2025-11-07","close":15560},{"date":"2025-11-10","close":16010},{"date":"2025-11-11","close":15620},{"date":"2025-11-12","close":16180},{"date":"2025-11-13","close":16690},{"date":"2025-11-14","close":17200},{"date":"2025-11-17","close":16890},{"date":"2025-11-18","close":15680},{"date":"2025-11-19","close":15370},{"date":"2025-11-20","close":15320},{"date":"2025-11-21","close":14460},{"date":"2025-11-24","close":15060},{"date":"2025-11-25","close":15220},{"date":"2025-11-26","close":15520},{"date":"2025-11-27","close":15460},{"date":"2025-11-28","close":15530},{"date":"2025-12-01","close":16000},{"date":"2025-12-02","close":16590},{"date":"2025-12-03","close":16330},{"date":"2025-12-04","close":16270},{"date":"2025-12-05","close":16810},{"date":"2025-12-08","close":17660},{"date":"2025-12-09","close":17950},{"date":"2025-12-10","close":17770},{"date":"2025-12-11","close":17480},{"date":"2025-12-12","close":18100},{"date":"2025-12-15","close":17770},{"date":"2025-12-16","close":17130},{"date":"2025-12-17","close":16970},{"date":"2025-12-18","close":17480},{"date":"2025-12-19","close":17740},{"date":"2025-12-22","close":17630},{"date":"2025-12-23","close":17550},{"date":"2025-12-24","close":17500},{"date":"2025-12-26","close":17170},{"date":"2025-12-29","close":17640},{"date":"2025-12-30","close":17000},{"date":"2026-01-02","close":16250},{"date":"2026-01-05","close":16610},{"date":"2026-01-06","close":16660},{"date":"2026-01-07","close":16430},{"date":"2026-01-08","close":16510},{"date":"2026-01-09","close":17610},{"date":"2026-01-12","close":18340},{"date":"2026-01-13","close":18140},{"date":"2026-01-14","close":17310},{"date":"2026-01-15","close":17610},{"date":"2026-01-16","close":17100},{"date":"2026-01-19","close":16960},{"date":"2026-01-20","close":16970},{"date":"2026-01-21","close":16350},{"date":"2026-01-22","close":16210},{"date":"2026-01-23","close":16350},{"date":"2026-01-26","close":16360},{"date":"2026-01-27","close":16410},{"date":"2026-01-28","close":16250},{"date":"2026-01-29","close":16300},{"date":"2026-01-30","close":15940},{"date":"2026-02-02","close":15320},{"date":"2026-02-03","close":15660},{"date":"2026-02-04","close":15820},{"date":"2026-02-05","close":15150},{"date":"2026-02-06","close":14640},{"date":"2026-02-09","close":15120},{"date":"2026-02-10","close":15020},{"date":"2026-02-11","close":15130},{"date":"2026-02-12","close":15110},{"date":"2026-02-13","close":15010},{"date":"2026-02-19","close":16130},{"date":"2026-02-20","close":16520},{"date":"2026-02-23","close":16520},{"date":"2026-02-24","close":16150},{"date":"2026-02-25","close":16110},{"date":"2026-02-26","close":15670},{"date":"2026-02-27","close":15520},{"date":"2026-03-03","close":15200},{"date":"2026-03-04","close":13160},{"date":"2026-03-05","close":14680},{"date":"2026-03-06","close":14570},{"date":"2026-03-09","close":14600},{"date":"2026-03-10","close":15690},{"date":"2026-03-11","close":15950},{"date":"2026-03-12","close":16160},{"date":"2026-03-13","close":16250},{"date":"2026-03-16","close":16040},{"date":"2026-03-17","close":15820},{"date":"2026-03-18","close":16180},{"date":"2026-03-19","close":15920},{"date":"2026-03-20","close":16240},{"date":"2026-03-23","close":15660},{"date":"2026-03-24","close":15830},{"date":"2026-03-25","close":15670},{"date":"2026-03-26","close":15250},{"date":"2026-03-27","close":15230},{"date":"2026-03-30","close":14620},{"date":"2026-03-31","close":14320},{"date":"2026-04-01","close":15270},{"date":"2026-04-02","close":14520},{"date":"2026-04-03","close":15360},{"date":"2026-04-06","close":14960},{"date":"2026-04-07","close":14750},{"date":"2026-04-08","close":15460},{"date":"2026-04-09","close":15170},{"date":"2026-04-10","close":15550},{"date":"2026-04-13","close":15400},{"date":"2026-04-14","close":16370},{"date":"2026-04-15","close":16680},{"date":"2026-04-16","close":16590},{"date":"2026-04-17","close":17100},{"date":"2026-04-20","close":17020},{"date":"2026-04-21","close":17970},{"date":"2026-04-22","close":18900},{"date":"2026-04-23","close":18500},{"date":"2026-04-24","close":19920},{"date":"2026-04-27","close":20000},{"date":"2026-04-28","close":21000},{"date":"2026-04-29","close":20550},{"date":"2026-04-30","close":20950},{"date":"2026-05-04","close":19610},{"date":"2026-05-06","close":19090},{"date":"2026-05-07","close":19200},{"date":"2026-05-08","close":18800},{"date":"2026-05-11","close":19960},{"date":"2026-05-12","close":20400},{"date":"2026-05-13","close":21450},{"date":"2026-05-14","close":20700},{"date":"2026-05-15","close":20900},{"date":"2026-05-18","close":20200},{"date":"2026-05-19","close":19970},{"date":"2026-05-20","close":19740},{"date":"2026-05-21","close":19900},{"date":"2026-05-22","close":21500},{"date":"2026-05-26","close":21150},{"date":"2026-05-27","close":21650},{"date":"2026-05-28","close":21400},{"date":"2026-05-29","close":20550},{"date":"2026-06-01","close":19230},{"date":"2026-06-02","close":18700},{"date":"2026-06-04","close":18810},{"date":"2026-06-05","close":19430},{"date":"2026-06-08","close":17760},{"date":"2026-06-09","close":18100},{"date":"2026-06-10","close":18640},{"date":"2026-06-11","close":18410},{"date":"2026-06-12","close":18470},{"date":"2026-06-15","close":18880},{"date":"2026-06-16","close":19750},{"date":"2026-06-17","close":19310},{"date":"2026-06-18","close":18550},{"date":"2026-06-19","close":17170},{"date":"2026-06-22","close":16700},{"date":"2026-06-23","close":15000},{"date":"2026-06-24","close":14950},{"date":"2026-06-25","close":14370},{"date":"2026-06-26","close":13760},{"date":"2026-06-29","close":15610},{"date":"2026-06-30","close":15160},{"date":"2026-07-01","close":15510},{"date":"2026-07-02","close":14720},{"date":"2026-07-03","close":15030},{"date":"2026-07-06","close":15420},{"date":"2026-07-07","close":14920},{"date":"2026-07-08","close":13920},{"date":"2026-07-09","close":14220},{"date":"2026-07-10","close":15140},{"date":"2026-07-13","close":15010},{"date":"2026-07-14","close":15350},{"date":"2026-07-15","close":15830},{"date":"2026-07-16","close":15570},{"date":"2026-07-20","close":15040},{"date":"2026-07-21","close":14800},{"date":"2026-07-22","close":15030},{"date":"2026-07-23","close":15990},{"date":"2026-07-24","close":16770},{"date":"2026-07-27","close":16750},{"date":"2026-07-28","close":16750},{"date":"2026-07-29","close":15550},{"date":"2026-07-30","close":15300},{"date":"2026-07-31","close":17200},{"date":"2026-08-03","close":17220},{"date":"2026-08-04","close":17650},{"date":"2026-08-05","close":17740},{"date":"2026-08-06","close":17360},{"date":"2026-08-07","close":17410},{"date":"2026-08-10","close":18420},{"date":"2026-08-11","close":18440},{"date":"2026-08-12","close":18600},{"date":"2026-08-13","close":18350},{"date":"2026-08-14","close":18500},{"date":"2026-08-18","close":17920},{"date":"2026-08-19","close":17850},{"date":"2026-08-20","close":17700},{"date":"2026-08-21","close":17180},{"date":"2026-08-24","close":17770},{"date":"2026-08-25","close":17920},{"date":"2026-08-26","close":18050},{"date":"2026-08-27","close":17950},{"date":"2026-08-28","close":17690},{"date":"2026-08-31","close":17420},{"date":"2026-09-01","close":17530},{"date":"2026-09-02","close":16940},{"date":"2026-09-03","close":17160},{"date":"2026-09-04","close":17150}],"flows":[{"date":"2026-09-04","close":17150,"changePct":-0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":17160,"changePct":1.3,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":16940,"changePct":-3.37,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-01","close":17530,"changePct":0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":17420,"changePct":-1.53,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":17690,"changePct":-1.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":17950,"changePct":-0.55,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":18050,"changePct":0.73,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-25","close":17920,"changePct":0.84,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":17770,"changePct":3.43,"foreignNet":0,"institutionNet":1,"personalNet":-2,"programNet":0},{"date":"2026-08-21","close":17180,"changePct":-2.94,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-20","close":17700,"changePct":-0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":17850,"changePct":-0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":17920,"changePct":-3.14,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":-1},{"date":"2026-08-14","close":18500,"changePct":0.82,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-13","close":18350,"changePct":-1.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":18600,"changePct":0.87,"foreignNet":0,"institutionNet":2,"personalNet":-1,"programNet":0},{"date":"2026-08-11","close":18440,"changePct":0.11,"foreignNet":1,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":18420,"changePct":5.8,"foreignNet":2,"institutionNet":4,"personalNet":-6,"programNet":2},{"date":"2026-08-07","close":17410,"changePct":0.29,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":9.19,"value":0},{"date":"2026-06-12","ratio":1,"value":0},{"date":"2026-06-15","ratio":1.26,"value":0},{"date":"2026-06-16","ratio":1.66,"value":0},{"date":"2026-06-17","ratio":6.87,"value":1},{"date":"2026-06-18","ratio":2.17,"value":0},{"date":"2026-06-19","ratio":0.77,"value":0},{"date":"2026-06-22","ratio":2.14,"value":0},{"date":"2026-06-23","ratio":2.22,"value":0},{"date":"2026-06-24","ratio":3.07,"value":0},{"date":"2026-06-25","ratio":5.5,"value":1},{"date":"2026-06-26","ratio":2.57,"value":0},{"date":"2026-06-29","ratio":4.15,"value":0},{"date":"2026-06-30","ratio":12.97,"value":0},{"date":"2026-07-01","ratio":17.73,"value":1},{"date":"2026-07-02","ratio":17.82,"value":1},{"date":"2026-07-03","ratio":18.25,"value":1},{"date":"2026-07-06","ratio":13.31,"value":0},{"date":"2026-07-07","ratio":15.09,"value":1},{"date":"2026-07-08","ratio":8.17,"value":1},{"date":"2026-07-09","ratio":7.22,"value":0},{"date":"2026-07-10","ratio":6.28,"value":0},{"date":"2026-07-13","ratio":8.67,"value":0},{"date":"2026-07-14","ratio":6.65,"value":1},{"date":"2026-07-15","ratio":12.28,"value":1},{"date":"2026-07-16","ratio":3.65,"value":0},{"date":"2026-07-20","ratio":11.68,"value":1},{"date":"2026-07-21","ratio":10.23,"value":1},{"date":"2026-07-22","ratio":7.29,"value":0},{"date":"2026-07-23","ratio":7.32,"value":1},{"date":"2026-07-24","ratio":3.37,"value":1},{"date":"2026-07-27","ratio":9.69,"value":1},{"date":"2026-07-28","ratio":1.94,"value":0},{"date":"2026-07-29","ratio":4.25,"value":1},{"date":"2026-07-30","ratio":2.4,"value":0},{"date":"2026-07-31","ratio":3.6,"value":0},{"date":"2026-08-03","ratio":4.22,"value":0},{"date":"2026-08-04","ratio":1.28,"value":0},{"date":"2026-08-05","ratio":3,"value":0},{"date":"2026-08-06","ratio":8.17,"value":1},{"date":"2026-08-07","ratio":10.54,"value":0},{"date":"2026-08-10","ratio":4.38,"value":0},{"date":"2026-08-11","ratio":4.7,"value":0},{"date":"2026-08-12","ratio":5.48,"value":0},{"date":"2026-08-13","ratio":4.81,"value":0},{"date":"2026-08-14","ratio":4.8,"value":0},{"date":"2026-08-18","ratio":7.69,"value":0},{"date":"2026-08-19","ratio":2.42,"value":0},{"date":"2026-08-20","ratio":2.22,"value":0},{"date":"2026-08-21","ratio":3.28,"value":0},{"date":"2026-08-24","ratio":6.3,"value":0},{"date":"2026-08-25","ratio":9.91,"value":0},{"date":"2026-08-26","ratio":7.47,"value":0},{"date":"2026-08-27","ratio":12.66,"value":0},{"date":"2026-08-28","ratio":5.27,"value":0},{"date":"2026-08-31","ratio":5.96,"value":0},{"date":"2026-09-01","ratio":3.19,"value":0},{"date":"2026-09-02","ratio":7.06,"value":0},{"date":"2026-09-03","ratio":3.08,"value":0},{"date":"2026-09-04","ratio":1.7,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":84,"remainingQty":455743,"qtyChange":799},{"date":"2026-06-12","remainingAmount":79,"remainingQty":427463,"qtyChange":-28280},{"date":"2026-06-15","remainingAmount":82,"remainingQty":433938,"qtyChange":6475},{"date":"2026-06-16","remainingAmount":86,"remainingQty":433938,"qtyChange":0},{"date":"2026-06-17","remainingAmount":84,"remainingQty":433738,"qtyChange":-200},{"date":"2026-06-18","remainingAmount":80,"remainingQty":431738,"qtyChange":-2000},{"date":"2026-06-19","remainingAmount":74,"remainingQty":432329,"qtyChange":591},{"date":"2026-06-22","remainingAmount":72,"remainingQty":432579,"qtyChange":250},{"date":"2026-06-23","remainingAmount":65,"remainingQty":432579,"qtyChange":0},{"date":"2026-06-24","remainingAmount":64,"remainingQty":428828,"qtyChange":-3751},{"date":"2026-06-25","remainingAmount":61,"remainingQty":427228,"qtyChange":-1600},{"date":"2026-06-26","remainingAmount":58,"remainingQty":423691,"qtyChange":-3537},{"date":"2026-06-29","remainingAmount":66,"remainingQty":423191,"qtyChange":-500},{"date":"2026-06-30","remainingAmount":64,"remainingQty":423191,"qtyChange":0},{"date":"2026-07-01","remainingAmount":65,"remainingQty":420816,"qtyChange":-2375},{"date":"2026-07-02","remainingAmount":62,"remainingQty":418916,"qtyChange":-1900},{"date":"2026-07-03","remainingAmount":63,"remainingQty":418816,"qtyChange":-100},{"date":"2026-07-06","remainingAmount":65,"remainingQty":419004,"qtyChange":188},{"date":"2026-07-07","remainingAmount":63,"remainingQty":423260,"qtyChange":4256},{"date":"2026-07-08","remainingAmount":59,"remainingQty":423359,"qtyChange":99},{"date":"2026-07-09","remainingAmount":60,"remainingQty":423499,"qtyChange":140},{"date":"2026-07-10","remainingAmount":64,"remainingQty":424499,"qtyChange":1000},{"date":"2026-07-13","remainingAmount":65,"remainingQty":435093,"qtyChange":10594},{"date":"2026-07-14","remainingAmount":67,"remainingQty":435093,"qtyChange":0},{"date":"2026-07-15","remainingAmount":69,"remainingQty":437293,"qtyChange":2200},{"date":"2026-07-16","remainingAmount":68,"remainingQty":436493,"qtyChange":-800},{"date":"2026-07-20","remainingAmount":66,"remainingQty":436409,"qtyChange":-84},{"date":"2026-07-21","remainingAmount":64,"remainingQty":435481,"qtyChange":-928},{"date":"2026-07-22","remainingAmount":66,"remainingQty":438148,"qtyChange":2667},{"date":"2026-07-23","remainingAmount":71,"remainingQty":442784,"qtyChange":4636},{"date":"2026-07-24","remainingAmount":70,"remainingQty":419857,"qtyChange":-22927},{"date":"2026-07-27","remainingAmount":70,"remainingQty":416457,"qtyChange":-3400},{"date":"2026-07-28","remainingAmount":72,"remainingQty":430357,"qtyChange":13900},{"date":"2026-07-29","remainingAmount":65,"remainingQty":418360,"qtyChange":-11997},{"date":"2026-07-30","remainingAmount":65,"remainingQty":423787,"qtyChange":5427},{"date":"2026-07-31","remainingAmount":72,"remainingQty":416587,"qtyChange":-7200},{"date":"2026-08-03","remainingAmount":72,"remainingQty":416287,"qtyChange":-300},{"date":"2026-08-04","remainingAmount":73,"remainingQty":415287,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":74,"remainingQty":414779,"qtyChange":-508},{"date":"2026-08-06","remainingAmount":72,"remainingQty":416279,"qtyChange":1500},{"date":"2026-08-07","remainingAmount":73,"remainingQty":416579,"qtyChange":300},{"date":"2026-08-10","remainingAmount":77,"remainingQty":416845,"qtyChange":266},{"date":"2026-08-11","remainingAmount":77,"remainingQty":415951,"qtyChange":-894},{"date":"2026-08-12","remainingAmount":78,"remainingQty":417351,"qtyChange":1400},{"date":"2026-08-13","remainingAmount":76,"remainingQty":414751,"qtyChange":-2600},{"date":"2026-08-14","remainingAmount":76,"remainingQty":412751,"qtyChange":-2000},{"date":"2026-08-18","remainingAmount":74,"remainingQty":412551,"qtyChange":-200},{"date":"2026-08-19","remainingAmount":74,"remainingQty":413046,"qtyChange":495},{"date":"2026-08-20","remainingAmount":72,"remainingQty":407946,"qtyChange":-5100},{"date":"2026-08-21","remainingAmount":70,"remainingQty":407946,"qtyChange":0},{"date":"2026-08-24","remainingAmount":73,"remainingQty":408546,"qtyChange":600},{"date":"2026-08-25","remainingAmount":73,"remainingQty":407846,"qtyChange":-700},{"date":"2026-08-26","remainingAmount":74,"remainingQty":407596,"qtyChange":-250},{"date":"2026-08-27","remainingAmount":73,"remainingQty":407632,"qtyChange":36},{"date":"2026-08-28","remainingAmount":72,"remainingQty":407632,"qtyChange":0},{"date":"2026-08-31","remainingAmount":71,"remainingQty":407632,"qtyChange":0},{"date":"2026-09-01","remainingAmount":71,"remainingQty":407632,"qtyChange":0},{"date":"2026-09-02","remainingAmount":68,"remainingQty":403638,"qtyChange":-3994},{"date":"2026-09-03","remainingAmount":69,"remainingQty":404720,"qtyChange":1082},{"date":"2026-09-04","remainingAmount":69,"remainingQty":405220,"qtyChange":500}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":720,"operatingProfit":111,"netIncome":104,"eps":611,"bps":10282,"roe":7.9,"debtRatio":22.2,"opMargin":15.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1042,"operatingProfit":160,"netIncome":137,"eps":802,"bps":10507,"roe":8.22,"debtRatio":21.29,"opMargin":15.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":266,"operatingProfit":51,"netIncome":57,"eps":332,"bps":10523,"roe":9,"debtRatio":25.38,"opMargin":19.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":622,"operatingProfit":113,"netIncome":122,"eps":713,"bps":10804,"roe":10.3,"debtRatio":19.44,"opMargin":18.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":939,"operatingProfit":167,"netIncome":200,"eps":1170,"bps":11277,"roe":12.9,"debtRatio":19.33,"opMargin":17.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1335,"operatingProfit":223,"netIncome":255,"eps":1490,"bps":11613,"roe":13.76,"debtRatio":21.66,"opMargin":16.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":394,"operatingProfit":55,"netIncome":67,"eps":390,"bps":11412,"roe":14.33,"debtRatio":54.23,"opMargin":14},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":822,"operatingProfit":147,"netIncome":150,"eps":879,"bps":11918,"roe":14.58,"debtRatio":46.43,"opMargin":17.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":5910,"cumForeign":-4,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":13,"personalNet":-12,"close":6280,"cumForeign":-5,"cumInstitution":13},{"month":"2023-11","foreignNet":-1,"institutionNet":22,"personalNet":-20,"close":6850,"cumForeign":-6,"cumInstitution":34},{"month":"2023-12","foreignNet":0,"institutionNet":16,"personalNet":-14,"close":6520,"cumForeign":-6,"cumInstitution":50},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5850,"cumForeign":-7,"cumInstitution":50},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5930,"cumForeign":-6,"cumInstitution":50},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6070,"cumForeign":-6,"cumInstitution":50},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6560,"cumForeign":-6,"cumInstitution":51},{"month":"2024-05","foreignNet":4,"institutionNet":1,"personalNet":-5,"close":6790,"cumForeign":-1,"cumInstitution":52},{"month":"2024-06","foreignNet":4,"institutionNet":1,"personalNet":-4,"close":7060,"cumForeign":3,"cumInstitution":53},{"month":"2024-07","foreignNet":-3,"institutionNet":-2,"personalNet":4,"close":7900,"cumForeign":0,"cumInstitution":51},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6840,"cumForeign":-1,"cumInstitution":51},{"month":"2024-09","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":6560,"cumForeign":-1,"cumInstitution":51},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6420,"cumForeign":-2,"cumInstitution":51},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":7590,"cumForeign":-5,"cumInstitution":50},{"month":"2024-12","foreignNet":7,"institutionNet":0,"personalNet":-10,"close":8150,"cumForeign":3,"cumInstitution":51},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":8950,"cumForeign":2,"cumInstitution":51},{"month":"2025-02","foreignNet":14,"institutionNet":-20,"personalNet":6,"close":8450,"cumForeign":16,"cumInstitution":31},{"month":"2025-03","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":8270,"cumForeign":21,"cumInstitution":31},{"month":"2025-04","foreignNet":22,"institutionNet":-21,"personalNet":-1,"close":9200,"cumForeign":43,"cumInstitution":10},{"month":"2025-05","foreignNet":4,"institutionNet":0,"personalNet":-1,"close":9440,"cumForeign":47,"cumInstitution":10},{"month":"2025-06","foreignNet":18,"institutionNet":-26,"personalNet":9,"close":8790,"cumForeign":65,"cumInstitution":-16},{"month":"2025-07","foreignNet":23,"institutionNet":-1,"personalNet":-23,"close":10610,"cumForeign":88,"cumInstitution":-17},{"month":"2025-08","foreignNet":-29,"institutionNet":30,"personalNet":-4,"close":14150,"cumForeign":59,"cumInstitution":14},{"month":"2025-09","foreignNet":-87,"institutionNet":2,"personalNet":123,"close":14940,"cumForeign":-28,"cumInstitution":15},{"month":"2025-10","foreignNet":-57,"institutionNet":-15,"personalNet":74,"close":17870,"cumForeign":-85,"cumInstitution":0},{"month":"2025-11","foreignNet":11,"institutionNet":-3,"personalNet":-8,"close":15530,"cumForeign":-74,"cumInstitution":-3},{"month":"2025-12","foreignNet":-16,"institutionNet":-18,"personalNet":33,"close":17000,"cumForeign":-90,"cumInstitution":-21},{"month":"2026-01","foreignNet":12,"institutionNet":3,"personalNet":-16,"close":15940,"cumForeign":-77,"cumInstitution":-18},{"month":"2026-02","foreignNet":19,"institutionNet":-10,"personalNet":-9,"close":15520,"cumForeign":-58,"cumInstitution":-28},{"month":"2026-03","foreignNet":12,"institutionNet":5,"personalNet":-17,"close":14320,"cumForeign":-46,"cumInstitution":-24},{"month":"2026-04","foreignNet":-2,"institutionNet":166,"personalNet":-147,"close":20950,"cumForeign":-48,"cumInstitution":143},{"month":"2026-05","foreignNet":-84,"institutionNet":171,"personalNet":-86,"close":20550,"cumForeign":-132,"cumInstitution":314},{"month":"2026-06","foreignNet":-10,"institutionNet":30,"personalNet":-17,"close":15160,"cumForeign":-142,"cumInstitution":344},{"month":"2026-07","foreignNet":-18,"institutionNet":48,"personalNet":-29,"close":17200,"cumForeign":-160,"cumInstitution":392},{"month":"2026-08","foreignNet":2,"institutionNet":19,"personalNet":-21,"close":17420,"cumForeign":-158,"cumInstitution":411},{"month":"2026-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":17150,"cumForeign":-157,"cumInstitution":411}],"yearly":[{"year":2026,"foreignNet":-67,"institutionNet":432,"personalNet":-344,"days":166},{"year":2025,"foreignNet":-92,"institutionNet":-71,"personalNet":203,"days":242},{"year":2024,"foreignNet":9,"institutionNet":1,"personalNet":-10,"days":244},{"year":2023,"foreignNet":-8,"institutionNet":51,"personalNet":-39,"days":242},{"year":2022,"foreignNet":-4,"institutionNet":15,"personalNet":-10,"days":246},{"year":2021,"foreignNet":11,"institutionNet":-73,"personalNet":66,"days":248},{"year":2020,"foreignNet":-2,"institutionNet":20,"personalNet":-18,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":-5,"days":246},{"year":2018,"foreignNet":0,"institutionNet":10,"personalNet":-89,"days":244},{"year":2017,"foreignNet":-15,"institutionNet":-13,"personalNet":35,"days":243}],"cum1y":{"foreignNet":-194,"institutionNet":389,"personalNet":-137,"priceChangePct":17.1},"cum3y":{"foreignNet":-157,"institutionNet":411,"personalNet":-194,"priceChangePct":189.7},"shortMonthly":[{"month":"2025-04","avgRatio":0.84,"maxRatio":2.14,"loanAmount":18},{"month":"2025-05","avgRatio":3.98,"maxRatio":10.53,"loanAmount":18},{"month":"2025-06","avgRatio":1.85,"maxRatio":7.8,"loanAmount":20},{"month":"2025-07","avgRatio":0.19,"maxRatio":0.46,"loanAmount":25},{"month":"2025-08","avgRatio":0.36,"maxRatio":1.1,"loanAmount":36},{"month":"2025-09","avgRatio":2.12,"maxRatio":5.75,"loanAmount":61},{"month":"2025-10","avgRatio":2.15,"maxRatio":8.87,"loanAmount":81},{"month":"2025-11","avgRatio":1.85,"maxRatio":6.18,"loanAmount":69},{"month":"2025-12","avgRatio":2.36,"maxRatio":6.15,"loanAmount":71},{"month":"2026-01","avgRatio":2.62,"maxRatio":6.13,"loanAmount":71},{"month":"2026-02","avgRatio":5.05,"maxRatio":13.53,"loanAmount":67},{"month":"2026-03","avgRatio":5.56,"maxRatio":13.01,"loanAmount":60},{"month":"2026-04","avgRatio":4.73,"maxRatio":10.76,"loanAmount":105},{"month":"2026-05","avgRatio":4.7,"maxRatio":10.76,"loanAmount":93},{"month":"2026-06","avgRatio":4.1,"maxRatio":12.97,"loanAmount":64},{"month":"2026-07","avgRatio":8.95,"maxRatio":18.25,"loanAmount":72},{"month":"2026-08","avgRatio":5.73,"maxRatio":12.66,"loanAmount":71},{"month":"2026-09","avgRatio":3.76,"maxRatio":7.06,"loanAmount":69}],"shortAvg1y":4.22,"shortMax1y":{"date":"2026-07-03","ratio":18.25}},"generatedAt":"2026-09-06T15:54:26.125Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/092460","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}