{"header":{"stockId":48937,"ticker":"092600","name":"앤씨앤","market":"KOSDAQ","sector":"전자제품","date":"2026-09-04","close":1960,"change":-45,"changePct":-2.24,"turnover":0,"volume":19718,"marketCap":98,"listedShares":5016000,"high52":9735,"low52":500,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.25,"epsTtm":-1338,"bps":7696,"roe":51.74,"debtRatio":55.98,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.4,"loanAmount":2,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":581},{"date":"2025-09-08","close":587},{"date":"2025-09-09","close":587},{"date":"2025-09-10","close":594},{"date":"2025-09-11","close":599},{"date":"2025-09-12","close":608},{"date":"2025-09-15","close":605},{"date":"2025-09-16","close":597},{"date":"2025-09-17","close":603},{"date":"2025-09-18","close":599},{"date":"2025-09-19","close":600},{"date":"2025-09-22","close":577},{"date":"2025-09-23","close":551},{"date":"2025-09-24","close":540},{"date":"2025-09-25","close":541},{"date":"2025-09-26","close":543},{"date":"2025-09-29","close":545},{"date":"2025-09-30","close":539},{"date":"2025-10-01","close":526},{"date":"2025-10-02","close":683},{"date":"2025-10-10","close":643},{"date":"2025-10-13","close":624},{"date":"2025-10-14","close":595},{"date":"2025-10-15","close":600},{"date":"2025-10-16","close":586},{"date":"2025-10-17","close":553},{"date":"2025-10-20","close":561},{"date":"2025-10-21","close":729},{"date":"2025-10-22","close":659},{"date":"2025-10-23","close":629},{"date":"2025-10-24","close":621},{"date":"2025-10-27","close":614},{"date":"2025-10-28","close":644},{"date":"2025-10-29","close":638},{"date":"2025-10-30","close":639},{"date":"2025-10-31","close":631},{"date":"2025-11-03","close":615},{"date":"2025-11-04","close":592},{"date":"2025-11-05","close":600},{"date":"2025-11-06","close":586},{"date":"2025-11-07","close":564},{"date":"2025-11-10","close":567},{"date":"2025-11-11","close":570},{"date":"2025-11-12","close":585},{"date":"2025-11-13","close":573},{"date":"2025-11-14","close":555},{"date":"2025-11-17","close":554},{"date":"2025-11-18","close":538},{"date":"2025-11-19","close":535},{"date":"2025-11-20","close":530},{"date":"2025-11-21","close":537},{"date":"2025-11-24","close":519},{"date":"2025-11-25","close":515},{"date":"2025-11-26","close":527},{"date":"2025-11-27","close":511},{"date":"2025-11-28","close":519},{"date":"2025-12-01","close":516},{"date":"2025-12-02","close":517},{"date":"2025-12-03","close":526},{"date":"2025-12-04","close":532},{"date":"2025-12-05","close":562},{"date":"2025-12-08","close":539},{"date":"2025-12-09","close":561},{"date":"2025-12-10","close":558},{"date":"2025-12-11","close":562},{"date":"2025-12-12","close":556},{"date":"2025-12-15","close":548},{"date":"2025-12-16","close":2715},{"date":"2025-12-17","close":2835},{"date":"2025-12-18","close":2780},{"date":"2025-12-19","close":2800},{"date":"2025-12-22","close":2800},{"date":"2025-12-23","close":2740},{"date":"2025-12-24","close":2770},{"date":"2025-12-26","close":2825},{"date":"2025-12-29","close":2775},{"date":"2025-12-30","close":2820},{"date":"2026-01-02","close":2825},{"date":"2026-01-05","close":2825},{"date":"2026-01-06","close":2795},{"date":"2026-01-07","close":2765},{"date":"2026-01-08","close":2590},{"date":"2026-01-09","close":2590},{"date":"2026-01-12","close":2540},{"date":"2026-01-13","close":2545},{"date":"2026-01-14","close":2555},{"date":"2026-01-15","close":2590},{"date":"2026-01-16","close":2570},{"date":"2026-01-19","close":2850},{"date":"2026-01-20","close":2815},{"date":"2026-01-21","close":2745},{"date":"2026-01-22","close":2675},{"date":"2026-01-23","close":2680},{"date":"2026-01-26","close":2695},{"date":"2026-01-27","close":2800},{"date":"2026-01-28","close":2805},{"date":"2026-01-29","close":2985},{"date":"2026-01-30","close":2950},{"date":"2026-02-02","close":3035},{"date":"2026-02-03","close":3000},{"date":"2026-02-04","close":3175},{"date":"2026-02-05","close":3465},{"date":"2026-02-06","close":3650},{"date":"2026-02-09","close":3850},{"date":"2026-02-10","close":4075},{"date":"2026-02-11","close":4045},{"date":"2026-02-12","close":4185},{"date":"2026-02-13","close":3710},{"date":"2026-02-19","close":3350},{"date":"2026-02-20","close":3575},{"date":"2026-02-23","close":3470},{"date":"2026-02-24","close":3550},{"date":"2026-02-25","close":3725},{"date":"2026-02-26","close":3690},{"date":"2026-02-27","close":3800},{"date":"2026-03-03","close":3440},{"date":"2026-03-04","close":2995},{"date":"2026-03-05","close":3200},{"date":"2026-03-06","close":3315},{"date":"2026-03-09","close":2965},{"date":"2026-03-10","close":3000},{"date":"2026-03-11","close":2875},{"date":"2026-03-12","close":3050},{"date":"2026-03-13","close":3070},{"date":"2026-03-16","close":3095},{"date":"2026-03-17","close":3175},{"date":"2026-03-18","close":3115},{"date":"2026-03-19","close":4045},{"date":"2026-03-20","close":4045},{"date":"2026-03-23","close":3650},{"date":"2026-03-24","close":3610},{"date":"2026-03-25","close":4105},{"date":"2026-03-26","close":3885},{"date":"2026-03-27","close":3755},{"date":"2026-03-30","close":4350},{"date":"2026-03-31","close":4435},{"date":"2026-04-01","close":4500},{"date":"2026-04-02","close":4330},{"date":"2026-04-03","close":4260},{"date":"2026-04-06","close":4435},{"date":"2026-04-07","close":5765},{"date":"2026-04-08","close":7490},{"date":"2026-04-09","close":7155},{"date":"2026-04-10","close":7495},{"date":"2026-04-13","close":7100},{"date":"2026-04-14","close":6760},{"date":"2026-04-15","close":6550},{"date":"2026-04-16","close":5960},{"date":"2026-04-17","close":5710},{"date":"2026-04-20","close":5500},{"date":"2026-04-21","close":5180},{"date":"2026-04-22","close":5100},{"date":"2026-04-23","close":4935},{"date":"2026-04-24","close":4935},{"date":"2026-04-27","close":4935},{"date":"2026-04-28","close":4935},{"date":"2026-04-29","close":4935},{"date":"2026-04-30","close":4935},{"date":"2026-05-04","close":4935},{"date":"2026-05-06","close":4935},{"date":"2026-05-07","close":4935},{"date":"2026-05-08","close":4935},{"date":"2026-05-11","close":4935},{"date":"2026-05-12","close":4935},{"date":"2026-05-13","close":4935},{"date":"2026-05-14","close":4935},{"date":"2026-05-15","close":6410},{"date":"2026-05-18","close":4490},{"date":"2026-05-19","close":4300},{"date":"2026-05-20","close":3995},{"date":"2026-05-21","close":3710},{"date":"2026-05-22","close":3710},{"date":"2026-05-26","close":4130},{"date":"2026-05-27","close":3750},{"date":"2026-05-28","close":3530},{"date":"2026-05-29","close":3325},{"date":"2026-06-01","close":3125},{"date":"2026-06-02","close":3130},{"date":"2026-06-04","close":2985},{"date":"2026-06-05","close":2940},{"date":"2026-06-08","close":2745},{"date":"2026-06-09","close":2800},{"date":"2026-06-10","close":2825},{"date":"2026-06-11","close":2770},{"date":"2026-06-12","close":2820},{"date":"2026-06-15","close":2940},{"date":"2026-06-16","close":2960},{"date":"2026-06-17","close":3055},{"date":"2026-06-18","close":2990},{"date":"2026-06-19","close":2850},{"date":"2026-06-22","close":2740},{"date":"2026-06-23","close":2500},{"date":"2026-06-24","close":2385},{"date":"2026-06-25","close":2305},{"date":"2026-06-26","close":2255},{"date":"2026-06-29","close":2400},{"date":"2026-06-30","close":2405},{"date":"2026-07-01","close":2470},{"date":"2026-07-02","close":2420},{"date":"2026-07-03","close":2400},{"date":"2026-07-06","close":2415},{"date":"2026-07-07","close":2330},{"date":"2026-07-08","close":2175},{"date":"2026-07-09","close":2150},{"date":"2026-07-10","close":2375},{"date":"2026-07-13","close":2290},{"date":"2026-07-14","close":2130},{"date":"2026-07-15","close":2350},{"date":"2026-07-16","close":2350},{"date":"2026-07-20","close":2355},{"date":"2026-07-21","close":2380},{"date":"2026-07-22","close":2235},{"date":"2026-07-23","close":2595},{"date":"2026-07-24","close":2400},{"date":"2026-07-27","close":2100},{"date":"2026-07-28","close":2730},{"date":"2026-07-29","close":1915},{"date":"2026-07-30","close":1827},{"date":"2026-07-31","close":1741},{"date":"2026-08-03","close":1792},{"date":"2026-08-04","close":1880},{"date":"2026-08-05","close":1918},{"date":"2026-08-06","close":1868},{"date":"2026-08-07","close":1876},{"date":"2026-08-10","close":1876},{"date":"2026-08-11","close":1876},{"date":"2026-08-12","close":1896},{"date":"2026-08-13","close":1830},{"date":"2026-08-14","close":1920},{"date":"2026-08-18","close":1867},{"date":"2026-08-19","close":1809},{"date":"2026-08-20","close":1752},{"date":"2026-08-21","close":1848},{"date":"2026-08-24","close":1841},{"date":"2026-08-25","close":1826},{"date":"2026-08-26","close":1834},{"date":"2026-08-27","close":1837},{"date":"2026-08-28","close":1907},{"date":"2026-08-31","close":1865},{"date":"2026-09-01","close":2140},{"date":"2026-09-02","close":2030},{"date":"2026-09-03","close":2005},{"date":"2026-09-04","close":1960},{"date":"2026-09-07","close":1901}],"flows":[{"date":"2026-09-04","close":1960,"changePct":-2.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2005,"changePct":-1.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2030,"changePct":-5.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2140,"changePct":14.75,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":1865,"changePct":-2.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1907,"changePct":3.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1837,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1834,"changePct":0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1826,"changePct":-0.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1841,"changePct":-0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1848,"changePct":5.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1752,"changePct":-3.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1809,"changePct":-3.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1867,"changePct":-2.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1920,"changePct":4.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1830,"changePct":-3.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1896,"changePct":1.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1876,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1876,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1876,"changePct":0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":0.78,"value":0},{"date":"2026-06-09","ratio":0.23,"value":0},{"date":"2026-06-10","ratio":1.08,"value":0},{"date":"2026-06-11","ratio":2.15,"value":0},{"date":"2026-06-12","ratio":7.09,"value":0},{"date":"2026-06-15","ratio":4.55,"value":0},{"date":"2026-06-16","ratio":4.26,"value":0},{"date":"2026-06-17","ratio":3.94,"value":0},{"date":"2026-06-18","ratio":6.23,"value":0},{"date":"2026-06-19","ratio":4.26,"value":0},{"date":"2026-06-22","ratio":1.94,"value":0},{"date":"2026-06-23","ratio":0.7,"value":0},{"date":"2026-06-24","ratio":2.22,"value":0},{"date":"2026-06-25","ratio":2.02,"value":0},{"date":"2026-06-26","ratio":3.79,"value":0},{"date":"2026-06-29","ratio":0.03,"value":0},{"date":"2026-06-30","ratio":0.21,"value":0},{"date":"2026-07-01","ratio":0.71,"value":0},{"date":"2026-07-02","ratio":0.2,"value":0},{"date":"2026-07-03","ratio":4.89,"value":0},{"date":"2026-07-06","ratio":2.21,"value":0},{"date":"2026-07-07","ratio":1.83,"value":0},{"date":"2026-07-08","ratio":4.05,"value":0},{"date":"2026-07-09","ratio":5.49,"value":0},{"date":"2026-07-10","ratio":0.29,"value":0},{"date":"2026-07-13","ratio":0.04,"value":0},{"date":"2026-07-14","ratio":5.76,"value":0},{"date":"2026-07-15","ratio":0.05,"value":0},{"date":"2026-07-20","ratio":0.07,"value":0},{"date":"2026-07-21","ratio":1.35,"value":0},{"date":"2026-07-22","ratio":1.12,"value":0},{"date":"2026-07-23","ratio":0.21,"value":0},{"date":"2026-07-24","ratio":12.35,"value":0},{"date":"2026-07-27","ratio":12.87,"value":0},{"date":"2026-07-29","ratio":1.18,"value":0},{"date":"2026-07-30","ratio":0.95,"value":0},{"date":"2026-07-31","ratio":4.22,"value":0},{"date":"2026-08-03","ratio":2.9,"value":0},{"date":"2026-08-04","ratio":2.78,"value":0},{"date":"2026-08-05","ratio":0.51,"value":0},{"date":"2026-08-06","ratio":2.44,"value":0},{"date":"2026-08-07","ratio":3.78,"value":0},{"date":"2026-08-10","ratio":1.96,"value":0},{"date":"2026-08-11","ratio":3.53,"value":0},{"date":"2026-08-12","ratio":0.55,"value":0},{"date":"2026-08-13","ratio":3.97,"value":0},{"date":"2026-08-14","ratio":4.11,"value":0},{"date":"2026-08-18","ratio":1.89,"value":0},{"date":"2026-08-19","ratio":4.8,"value":0},{"date":"2026-08-20","ratio":1.48,"value":0},{"date":"2026-08-21","ratio":1.29,"value":0},{"date":"2026-08-24","ratio":2.39,"value":0},{"date":"2026-08-25","ratio":0.95,"value":0},{"date":"2026-08-26","ratio":0.8,"value":0},{"date":"2026-08-27","ratio":1.32,"value":0},{"date":"2026-08-28","ratio":0.76,"value":0},{"date":"2026-08-31","ratio":0.84,"value":0},{"date":"2026-09-01","ratio":0.2,"value":0},{"date":"2026-09-02","ratio":0.34,"value":0},{"date":"2026-09-03","ratio":0.4,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":117121,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":117121,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":117121,"qtyChange":0},{"date":"2026-06-16","remainingAmount":3,"remainingQty":117121,"qtyChange":0},{"date":"2026-06-17","remainingAmount":4,"remainingQty":117121,"qtyChange":0},{"date":"2026-06-18","remainingAmount":4,"remainingQty":117121,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":117121,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":117121,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":117121,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":117121,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":117121,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":117121,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":117121,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":117109,"qtyChange":-12},{"date":"2026-07-01","remainingAmount":3,"remainingQty":117109,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":117109,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":117102,"qtyChange":-7},{"date":"2026-07-06","remainingAmount":3,"remainingQty":117097,"qtyChange":-5},{"date":"2026-07-07","remainingAmount":3,"remainingQty":117085,"qtyChange":-12},{"date":"2026-07-08","remainingAmount":3,"remainingQty":117084,"qtyChange":-1},{"date":"2026-07-09","remainingAmount":3,"remainingQty":117079,"qtyChange":-5},{"date":"2026-07-10","remainingAmount":3,"remainingQty":117079,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":117079,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":117079,"qtyChange":0},{"date":"2026-07-15","remainingAmount":3,"remainingQty":117079,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":117079,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":117079,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":117079,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":117079,"qtyChange":0},{"date":"2026-07-23","remainingAmount":3,"remainingQty":117372,"qtyChange":293},{"date":"2026-07-24","remainingAmount":3,"remainingQty":117079,"qtyChange":-293},{"date":"2026-07-27","remainingAmount":2,"remainingQty":116786,"qtyChange":-293},{"date":"2026-07-28","remainingAmount":3,"remainingQty":108786,"qtyChange":-8000},{"date":"2026-07-29","remainingAmount":2,"remainingQty":103786,"qtyChange":-5000},{"date":"2026-07-30","remainingAmount":2,"remainingQty":120786,"qtyChange":17000},{"date":"2026-07-31","remainingAmount":2,"remainingQty":120786,"qtyChange":0},{"date":"2026-08-03","remainingAmount":2,"remainingQty":120786,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":120786,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":120786,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":120786,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":120786,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":120786,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":120786,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":120786,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":120786,"qtyChange":0},{"date":"2026-08-14","remainingAmount":2,"remainingQty":120786,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":120786,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":120786,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":120786,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":120786,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":120786,"qtyChange":0},{"date":"2026-08-25","remainingAmount":2,"remainingQty":120786,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":120786,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":120786,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":120786,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":126717,"qtyChange":5931},{"date":"2026-09-01","remainingAmount":3,"remainingQty":125717,"qtyChange":-1000},{"date":"2026-09-02","remainingAmount":3,"remainingQty":125717,"qtyChange":0},{"date":"2026-09-03","remainingAmount":3,"remainingQty":125717,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":125645,"qtyChange":-72}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":419,"operatingProfit":-129,"netIncome":-167,"eps":-2105,"bps":5312,"roe":-55.34,"debtRatio":195.94,"opMargin":-30.8},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":658,"operatingProfit":-190,"netIncome":-236,"eps":-2857,"bps":4542,"roe":-60.73,"debtRatio":224.39,"opMargin":-28.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":897,"operatingProfit":-267,"netIncome":-320,"eps":-3726,"bps":3651,"roe":-68.09,"debtRatio":328.53,"opMargin":-29.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":264,"operatingProfit":-54,"netIncome":-63,"eps":-518,"bps":3121,"roe":-75.63,"debtRatio":476.58,"opMargin":-20.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":509,"operatingProfit":-97,"netIncome":-136,"eps":-1395,"bps":2223,"roe":-81.99,"debtRatio":781.63,"opMargin":-19.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":754,"operatingProfit":-163,"netIncome":-216,"eps":-2157,"bps":2071,"roe":-93.76,"debtRatio":715.4,"opMargin":-21.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1026,"operatingProfit":-175,"netIncome":28,"eps":2486,"bps":7975,"roe":43.8,"debtRatio":55.1,"opMargin":-17.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":162,"operatingProfit":-4,"netIncome":-14,"eps":-272,"bps":7696,"roe":51.74,"debtRatio":55.98,"opMargin":-2.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7500,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7195,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8200,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8495,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":7250,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":-2,"personalNet":4,"close":10975,"cumForeign":-2,"cumInstitution":-2},{"month":"2024-03","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":9900,"cumForeign":1,"cumInstitution":-2},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":1,"close":8625,"cumForeign":1,"cumInstitution":-2},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7510,"cumForeign":1,"cumInstitution":-2},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7065,"cumForeign":0,"cumInstitution":-2},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5790,"cumForeign":1,"cumInstitution":-2},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5975,"cumForeign":1,"cumInstitution":-2},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5375,"cumForeign":0,"cumInstitution":-2},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5785,"cumForeign":0,"cumInstitution":-2},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5015,"cumForeign":1,"cumInstitution":-2},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3750,"cumForeign":0,"cumInstitution":-2},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3025,"cumForeign":0,"cumInstitution":-2},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3175,"cumForeign":0,"cumInstitution":-2},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3180,"cumForeign":0,"cumInstitution":-2},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3340,"cumForeign":0,"cumInstitution":-2},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3280,"cumForeign":0,"cumInstitution":-2},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3000,"cumForeign":0,"cumInstitution":-2},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2695,"cumForeign":0,"cumInstitution":-2},{"month":"2025-10","foreignNet":3,"institutionNet":0,"personalNet":-1,"close":3155,"cumForeign":3,"cumInstitution":-3},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2595,"cumForeign":1,"cumInstitution":-3},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2820,"cumForeign":1,"cumInstitution":-3},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2950,"cumForeign":1,"cumInstitution":-3},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3800,"cumForeign":1,"cumInstitution":-3},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":4435,"cumForeign":0,"cumInstitution":-3},{"month":"2026-04","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":4935,"cumForeign":-4,"cumInstitution":-2},{"month":"2026-05","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":3325,"cumForeign":-4,"cumInstitution":-3},{"month":"2026-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2405,"cumForeign":-2,"cumInstitution":-3},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1741,"cumForeign":-3,"cumInstitution":-3},{"month":"2026-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1865,"cumForeign":-1,"cumInstitution":-3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1960,"cumForeign":-1,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":0,"personalNet":3,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-1,"personalNet":1,"days":242},{"year":2024,"foreignNet":3,"institutionNet":-2,"personalNet":2,"days":184},{"year":2023,"foreignNet":-4,"institutionNet":-2,"personalNet":9,"days":242},{"year":2022,"foreignNet":-7,"institutionNet":-13,"personalNet":54,"days":246},{"year":2021,"foreignNet":-5,"institutionNet":-50,"personalNet":72,"days":248},{"year":2020,"foreignNet":-17,"institutionNet":2,"personalNet":16,"days":248},{"year":2019,"foreignNet":11,"institutionNet":-54,"personalNet":38,"days":246},{"year":2018,"foreignNet":-14,"institutionNet":7,"personalNet":7,"days":244},{"year":2017,"foreignNet":2,"institutionNet":2,"personalNet":-2,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":-1,"personalNet":4,"priceChangePct":-32.5},"cum3y":{"foreignNet":-1,"institutionNet":-3,"personalNet":8,"priceChangePct":-76.3},"shortMonthly":[{"month":"2025-05","avgRatio":4.42,"maxRatio":8.39,"loanAmount":2},{"month":"2025-06","avgRatio":1.44,"maxRatio":10.29,"loanAmount":1},{"month":"2025-07","avgRatio":0.24,"maxRatio":0.5,"loanAmount":1},{"month":"2025-08","avgRatio":2.12,"maxRatio":5.21,"loanAmount":1},{"month":"2025-09","avgRatio":20.62,"maxRatio":31.61,"loanAmount":1},{"month":"2025-10","avgRatio":0.11,"maxRatio":0.28,"loanAmount":2},{"month":"2025-11","avgRatio":4.04,"maxRatio":29.38,"loanAmount":2},{"month":"2025-12","avgRatio":0.29,"maxRatio":0.91,"loanAmount":2},{"month":"2026-01","avgRatio":0.21,"maxRatio":0.5,"loanAmount":2},{"month":"2026-02","avgRatio":0.02,"maxRatio":0.04,"loanAmount":3},{"month":"2026-03","avgRatio":0.1,"maxRatio":0.18,"loanAmount":5},{"month":"2026-04","avgRatio":0.45,"maxRatio":2.43,"loanAmount":7},{"month":"2026-05","avgRatio":1.49,"maxRatio":5.04,"loanAmount":4},{"month":"2026-06","avgRatio":2.73,"maxRatio":7.09,"loanAmount":3},{"month":"2026-07","avgRatio":2.99,"maxRatio":12.87,"loanAmount":2},{"month":"2026-08","avgRatio":2.15,"maxRatio":4.8,"loanAmount":2},{"month":"2026-09","avgRatio":0.31,"maxRatio":0.4,"loanAmount":2}],"shortAvg1y":1.9,"shortMax1y":{"date":"2025-09-25","ratio":31.61}},"generatedAt":"2026-09-07T17:36:11.191Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/092600","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}