{"header":{"stockId":47014,"ticker":"092870","name":"엑시콘","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":32650,"change":2350,"changePct":7.76,"turnover":150,"volume":468064,"marketCap":3954,"listedShares":13050000,"high52":41700,"low52":10110,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":29.6,"pbr":2.08,"epsTtm":1102,"bps":15671,"roe":11.08,"debtRatio":23.6,"foreignNet20":-231,"institutionNet20":177,"shortRatio":2.43,"loanAmount":187,"turnover20Avg":87},"prices":[{"date":"2025-09-05","close":10820},{"date":"2025-09-08","close":10890},{"date":"2025-09-09","close":11510},{"date":"2025-09-10","close":11720},{"date":"2025-09-11","close":12800},{"date":"2025-09-12","close":13130},{"date":"2025-09-15","close":14000},{"date":"2025-09-16","close":14070},{"date":"2025-09-17","close":14240},{"date":"2025-09-18","close":17480},{"date":"2025-09-19","close":18300},{"date":"2025-09-22","close":16930},{"date":"2025-09-23","close":15200},{"date":"2025-09-24","close":15350},{"date":"2025-09-25","close":14680},{"date":"2025-09-26","close":14110},{"date":"2025-09-29","close":14750},{"date":"2025-09-30","close":15200},{"date":"2025-10-01","close":15230},{"date":"2025-10-02","close":15820},{"date":"2025-10-10","close":16150},{"date":"2025-10-13","close":15650},{"date":"2025-10-14","close":14500},{"date":"2025-10-15","close":14870},{"date":"2025-10-16","close":14480},{"date":"2025-10-17","close":14180},{"date":"2025-10-20","close":15000},{"date":"2025-10-21","close":14690},{"date":"2025-10-22","close":14580},{"date":"2025-10-23","close":15230},{"date":"2025-10-24","close":16050},{"date":"2025-10-27","close":15540},{"date":"2025-10-28","close":15060},{"date":"2025-10-29","close":16400},{"date":"2025-10-30","close":16010},{"date":"2025-10-31","close":16040},{"date":"2025-11-03","close":15530},{"date":"2025-11-04","close":15110},{"date":"2025-11-05","close":14630},{"date":"2025-11-06","close":15110},{"date":"2025-11-07","close":14400},{"date":"2025-11-10","close":14840},{"date":"2025-11-11","close":15410},{"date":"2025-11-12","close":15570},{"date":"2025-11-13","close":16000},{"date":"2025-11-14","close":15420},{"date":"2025-11-17","close":15700},{"date":"2025-11-18","close":14970},{"date":"2025-11-19","close":14790},{"date":"2025-11-20","close":15030},{"date":"2025-11-21","close":13370},{"date":"2025-11-24","close":13980},{"date":"2025-11-25","close":14700},{"date":"2025-11-26","close":15040},{"date":"2025-11-27","close":15000},{"date":"2025-11-28","close":15460},{"date":"2025-12-01","close":15580},{"date":"2025-12-02","close":14620},{"date":"2025-12-03","close":15150},{"date":"2025-12-04","close":15890},{"date":"2025-12-05","close":15680},{"date":"2025-12-08","close":15460},{"date":"2025-12-09","close":15440},{"date":"2025-12-10","close":15470},{"date":"2025-12-11","close":15820},{"date":"2025-12-12","close":14920},{"date":"2025-12-15","close":15480},{"date":"2025-12-16","close":14690},{"date":"2025-12-17","close":14700},{"date":"2025-12-18","close":14520},{"date":"2025-12-19","close":14420},{"date":"2025-12-22","close":14930},{"date":"2025-12-23","close":14600},{"date":"2025-12-24","close":14050},{"date":"2025-12-26","close":14500},{"date":"2025-12-29","close":15000},{"date":"2025-12-30","close":15120},{"date":"2026-01-02","close":16140},{"date":"2026-01-05","close":16960},{"date":"2026-01-06","close":17680},{"date":"2026-01-07","close":16800},{"date":"2026-01-08","close":17000},{"date":"2026-01-09","close":16370},{"date":"2026-01-12","close":16080},{"date":"2026-01-13","close":15790},{"date":"2026-01-14","close":16410},{"date":"2026-01-15","close":16520},{"date":"2026-01-16","close":16300},{"date":"2026-01-19","close":16110},{"date":"2026-01-20","close":16000},{"date":"2026-01-21","close":17350},{"date":"2026-01-22","close":18340},{"date":"2026-01-23","close":18150},{"date":"2026-01-26","close":20900},{"date":"2026-01-27","close":22300},{"date":"2026-01-28","close":22950},{"date":"2026-01-29","close":23500},{"date":"2026-01-30","close":24500},{"date":"2026-02-02","close":24550},{"date":"2026-02-03","close":28350},{"date":"2026-02-04","close":26750},{"date":"2026-02-05","close":27550},{"date":"2026-02-06","close":28100},{"date":"2026-02-09","close":28300},{"date":"2026-02-10","close":28050},{"date":"2026-02-11","close":27550},{"date":"2026-02-12","close":28050},{"date":"2026-02-13","close":27650},{"date":"2026-02-19","close":29850},{"date":"2026-02-20","close":29600},{"date":"2026-02-23","close":30900},{"date":"2026-02-24","close":33100},{"date":"2026-02-25","close":31250},{"date":"2026-02-26","close":33250},{"date":"2026-02-27","close":31050},{"date":"2026-03-03","close":29000},{"date":"2026-03-04","close":24500},{"date":"2026-03-05","close":30400},{"date":"2026-03-06","close":30850},{"date":"2026-03-09","close":27300},{"date":"2026-03-10","close":29800},{"date":"2026-03-11","close":30200},{"date":"2026-03-12","close":29900},{"date":"2026-03-13","close":29750},{"date":"2026-03-16","close":31050},{"date":"2026-03-17","close":30550},{"date":"2026-03-18","close":31850},{"date":"2026-03-19","close":31750},{"date":"2026-03-20","close":31250},{"date":"2026-03-23","close":28500},{"date":"2026-03-24","close":29500},{"date":"2026-03-25","close":31150},{"date":"2026-03-26","close":28200},{"date":"2026-03-27","close":28200},{"date":"2026-03-30","close":26400},{"date":"2026-03-31","close":25500},{"date":"2026-04-01","close":27900},{"date":"2026-04-02","close":25750},{"date":"2026-04-03","close":25750},{"date":"2026-04-06","close":25100},{"date":"2026-04-07","close":25400},{"date":"2026-04-08","close":27400},{"date":"2026-04-09","close":25950},{"date":"2026-04-10","close":26800},{"date":"2026-04-13","close":27750},{"date":"2026-04-14","close":30550},{"date":"2026-04-15","close":32100},{"date":"2026-04-16","close":31800},{"date":"2026-04-17","close":32200},{"date":"2026-04-20","close":32300},{"date":"2026-04-21","close":32950},{"date":"2026-04-22","close":34300},{"date":"2026-04-23","close":33900},{"date":"2026-04-24","close":35500},{"date":"2026-04-27","close":35000},{"date":"2026-04-28","close":35600},{"date":"2026-04-29","close":37450},{"date":"2026-04-30","close":36700},{"date":"2026-05-04","close":38450},{"date":"2026-05-06","close":40750},{"date":"2026-05-07","close":38050},{"date":"2026-05-08","close":37550},{"date":"2026-05-11","close":37650},{"date":"2026-05-12","close":34250},{"date":"2026-05-13","close":33650},{"date":"2026-05-14","close":32400},{"date":"2026-05-15","close":28900},{"date":"2026-05-18","close":29150},{"date":"2026-05-19","close":28650},{"date":"2026-05-20","close":29600},{"date":"2026-05-21","close":31500},{"date":"2026-05-22","close":35300},{"date":"2026-05-26","close":34750},{"date":"2026-05-27","close":33850},{"date":"2026-05-28","close":30000},{"date":"2026-05-29","close":29200},{"date":"2026-06-01","close":28450},{"date":"2026-06-02","close":28000},{"date":"2026-06-04","close":29700},{"date":"2026-06-05","close":25250},{"date":"2026-06-08","close":23300},{"date":"2026-06-09","close":26350},{"date":"2026-06-10","close":25100},{"date":"2026-06-11","close":27650},{"date":"2026-06-12","close":30800},{"date":"2026-06-15","close":28700},{"date":"2026-06-16","close":26500},{"date":"2026-06-17","close":26550},{"date":"2026-06-18","close":25850},{"date":"2026-06-19","close":23950},{"date":"2026-06-22","close":23200},{"date":"2026-06-23","close":20250},{"date":"2026-06-24","close":20200},{"date":"2026-06-25","close":19600},{"date":"2026-06-26","close":18650},{"date":"2026-06-29","close":19990},{"date":"2026-06-30","close":19800},{"date":"2026-07-01","close":21600},{"date":"2026-07-02","close":18190},{"date":"2026-07-03","close":18440},{"date":"2026-07-06","close":17360},{"date":"2026-07-07","close":16700},{"date":"2026-07-08","close":14800},{"date":"2026-07-09","close":15270},{"date":"2026-07-10","close":17610},{"date":"2026-07-13","close":16180},{"date":"2026-07-14","close":15750},{"date":"2026-07-15","close":18260},{"date":"2026-07-16","close":16470},{"date":"2026-07-20","close":15060},{"date":"2026-07-21","close":15310},{"date":"2026-07-22","close":15030},{"date":"2026-07-23","close":15680},{"date":"2026-07-24","close":14140},{"date":"2026-07-27","close":14400},{"date":"2026-07-28","close":12600},{"date":"2026-07-29","close":11000},{"date":"2026-07-30","close":10960},{"date":"2026-07-31","close":13090},{"date":"2026-08-03","close":13270},{"date":"2026-08-04","close":14450},{"date":"2026-08-05","close":16100},{"date":"2026-08-06","close":15810},{"date":"2026-08-07","close":15350},{"date":"2026-08-10","close":16650},{"date":"2026-08-11","close":18170},{"date":"2026-08-12","close":19020},{"date":"2026-08-13","close":19890},{"date":"2026-08-14","close":21200},{"date":"2026-08-18","close":23100},{"date":"2026-08-19","close":23100},{"date":"2026-08-20","close":22800},{"date":"2026-08-21","close":21300},{"date":"2026-08-24","close":20400},{"date":"2026-08-25","close":24600},{"date":"2026-08-26","close":26550},{"date":"2026-08-27","close":26150},{"date":"2026-08-28","close":25900},{"date":"2026-08-31","close":24000},{"date":"2026-09-01","close":27800},{"date":"2026-09-02","close":31050},{"date":"2026-09-03","close":30300},{"date":"2026-09-04","close":32650}],"flows":[{"date":"2026-09-04","close":32650,"changePct":7.76,"foreignNet":-31,"institutionNet":40,"personalNet":-8,"programNet":-24},{"date":"2026-09-03","close":30300,"changePct":-2.42,"foreignNet":-8,"institutionNet":10,"personalNet":-3,"programNet":-8},{"date":"2026-09-02","close":31050,"changePct":11.69,"foreignNet":-56,"institutionNet":61,"personalNet":-9,"programNet":-54},{"date":"2026-09-01","close":27800,"changePct":15.83,"foreignNet":-31,"institutionNet":36,"personalNet":-7,"programNet":-31},{"date":"2026-08-31","close":24000,"changePct":-7.34,"foreignNet":0,"institutionNet":-3,"personalNet":2,"programNet":0},{"date":"2026-08-28","close":25900,"changePct":-0.96,"foreignNet":-6,"institutionNet":2,"personalNet":4,"programNet":-6},{"date":"2026-08-27","close":26150,"changePct":-1.51,"foreignNet":-14,"institutionNet":0,"personalNet":13,"programNet":-15},{"date":"2026-08-26","close":26550,"changePct":7.93,"foreignNet":-40,"institutionNet":18,"personalNet":24,"programNet":-40},{"date":"2026-08-25","close":24600,"changePct":20.59,"foreignNet":5,"institutionNet":5,"personalNet":-11,"programNet":5},{"date":"2026-08-24","close":20400,"changePct":-4.23,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-21","close":21300,"changePct":-6.58,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-20","close":22800,"changePct":-1.3,"foreignNet":-9,"institutionNet":0,"personalNet":9,"programNet":-9},{"date":"2026-08-19","close":23100,"changePct":0,"foreignNet":-13,"institutionNet":0,"personalNet":14,"programNet":-14},{"date":"2026-08-18","close":23100,"changePct":8.96,"foreignNet":-1,"institutionNet":2,"personalNet":0,"programNet":-1},{"date":"2026-08-14","close":21200,"changePct":6.59,"foreignNet":-15,"institutionNet":0,"personalNet":15,"programNet":-14},{"date":"2026-08-13","close":19890,"changePct":4.57,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-12","close":19020,"changePct":4.68,"foreignNet":-9,"institutionNet":3,"personalNet":6,"programNet":-9},{"date":"2026-08-11","close":18170,"changePct":9.13,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":16650,"changePct":8.47,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0},{"date":"2026-08-07","close":15350,"changePct":-2.91,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5}],"shortSale":[{"date":"2026-06-11","ratio":2.25,"value":2},{"date":"2026-06-12","ratio":2.4,"value":3},{"date":"2026-06-15","ratio":3.4,"value":2},{"date":"2026-06-16","ratio":2.12,"value":2},{"date":"2026-06-17","ratio":1.97,"value":1},{"date":"2026-06-18","ratio":2.95,"value":2},{"date":"2026-06-19","ratio":1.46,"value":1},{"date":"2026-06-22","ratio":2.16,"value":2},{"date":"2026-06-23","ratio":1.13,"value":1},{"date":"2026-06-24","ratio":1.56,"value":1},{"date":"2026-06-25","ratio":2.75,"value":1},{"date":"2026-06-26","ratio":0.72,"value":0},{"date":"2026-06-29","ratio":6.35,"value":1},{"date":"2026-06-30","ratio":7.67,"value":3},{"date":"2026-07-01","ratio":6.53,"value":4},{"date":"2026-07-02","ratio":3.39,"value":2},{"date":"2026-07-03","ratio":6.21,"value":2},{"date":"2026-07-06","ratio":20.09,"value":4},{"date":"2026-07-07","ratio":9.55,"value":2},{"date":"2026-07-08","ratio":6.61,"value":3},{"date":"2026-07-09","ratio":5.49,"value":2},{"date":"2026-07-10","ratio":4.38,"value":12},{"date":"2026-07-13","ratio":5.14,"value":5},{"date":"2026-07-14","ratio":2.84,"value":2},{"date":"2026-07-15","ratio":3.2,"value":3},{"date":"2026-07-16","ratio":4.1,"value":2},{"date":"2026-07-20","ratio":5.33,"value":2},{"date":"2026-07-21","ratio":4.36,"value":1},{"date":"2026-07-22","ratio":5.39,"value":1},{"date":"2026-07-23","ratio":2.34,"value":1},{"date":"2026-07-24","ratio":2.7,"value":1},{"date":"2026-07-27","ratio":5.03,"value":1},{"date":"2026-07-28","ratio":2.67,"value":1},{"date":"2026-07-29","ratio":4.37,"value":2},{"date":"2026-07-30","ratio":6.59,"value":1},{"date":"2026-07-31","ratio":3.71,"value":2},{"date":"2026-08-03","ratio":2.52,"value":0},{"date":"2026-08-04","ratio":2.75,"value":1},{"date":"2026-08-05","ratio":3.66,"value":1},{"date":"2026-08-06","ratio":6.15,"value":1},{"date":"2026-08-07","ratio":6.59,"value":1},{"date":"2026-08-10","ratio":4.15,"value":1},{"date":"2026-08-11","ratio":1.27,"value":1},{"date":"2026-08-12","ratio":5.03,"value":2},{"date":"2026-08-13","ratio":3.57,"value":1},{"date":"2026-08-14","ratio":1.94,"value":2},{"date":"2026-08-18","ratio":1.85,"value":2},{"date":"2026-08-19","ratio":2.17,"value":2},{"date":"2026-08-20","ratio":2.54,"value":1},{"date":"2026-08-21","ratio":0.67,"value":0},{"date":"2026-08-24","ratio":4.04,"value":1},{"date":"2026-08-25","ratio":2.12,"value":2},{"date":"2026-08-26","ratio":3.34,"value":4},{"date":"2026-08-27","ratio":4.38,"value":3},{"date":"2026-08-28","ratio":7.22,"value":2},{"date":"2026-08-31","ratio":1.57,"value":1},{"date":"2026-09-01","ratio":1.47,"value":2},{"date":"2026-09-02","ratio":0.31,"value":1},{"date":"2026-09-03","ratio":1.75,"value":2},{"date":"2026-09-04","ratio":2.43,"value":4}],"loan":[{"date":"2026-06-11","remainingAmount":126,"remainingQty":454152,"qtyChange":200},{"date":"2026-06-12","remainingAmount":140,"remainingQty":454103,"qtyChange":-49},{"date":"2026-06-15","remainingAmount":131,"remainingQty":455335,"qtyChange":1232},{"date":"2026-06-16","remainingAmount":122,"remainingQty":458935,"qtyChange":3600},{"date":"2026-06-17","remainingAmount":122,"remainingQty":459131,"qtyChange":196},{"date":"2026-06-18","remainingAmount":119,"remainingQty":459031,"qtyChange":-100},{"date":"2026-06-19","remainingAmount":110,"remainingQty":459031,"qtyChange":0},{"date":"2026-06-22","remainingAmount":106,"remainingQty":458994,"qtyChange":-37},{"date":"2026-06-23","remainingAmount":93,"remainingQty":457170,"qtyChange":-1824},{"date":"2026-06-24","remainingAmount":92,"remainingQty":455457,"qtyChange":-1713},{"date":"2026-06-25","remainingAmount":87,"remainingQty":441814,"qtyChange":-13643},{"date":"2026-06-26","remainingAmount":82,"remainingQty":441814,"qtyChange":0},{"date":"2026-06-29","remainingAmount":88,"remainingQty":441814,"qtyChange":0},{"date":"2026-06-30","remainingAmount":87,"remainingQty":441814,"qtyChange":0},{"date":"2026-07-01","remainingAmount":95,"remainingQty":441804,"qtyChange":-10},{"date":"2026-07-02","remainingAmount":85,"remainingQty":464804,"qtyChange":23000},{"date":"2026-07-03","remainingAmount":86,"remainingQty":464804,"qtyChange":0},{"date":"2026-07-06","remainingAmount":81,"remainingQty":465029,"qtyChange":225},{"date":"2026-07-07","remainingAmount":78,"remainingQty":464920,"qtyChange":-109},{"date":"2026-07-08","remainingAmount":69,"remainingQty":464920,"qtyChange":0},{"date":"2026-07-09","remainingAmount":71,"remainingQty":464920,"qtyChange":0},{"date":"2026-07-10","remainingAmount":81,"remainingQty":460095,"qtyChange":-4825},{"date":"2026-07-13","remainingAmount":74,"remainingQty":457950,"qtyChange":-2145},{"date":"2026-07-14","remainingAmount":71,"remainingQty":448502,"qtyChange":-9448},{"date":"2026-07-15","remainingAmount":82,"remainingQty":448502,"qtyChange":0},{"date":"2026-07-16","remainingAmount":70,"remainingQty":423528,"qtyChange":-24974},{"date":"2026-07-20","remainingAmount":65,"remainingQty":432016,"qtyChange":8488},{"date":"2026-07-21","remainingAmount":65,"remainingQty":426080,"qtyChange":-5936},{"date":"2026-07-22","remainingAmount":64,"remainingQty":424665,"qtyChange":-1415},{"date":"2026-07-23","remainingAmount":69,"remainingQty":438049,"qtyChange":13384},{"date":"2026-07-24","remainingAmount":60,"remainingQty":423049,"qtyChange":-15000},{"date":"2026-07-27","remainingAmount":61,"remainingQty":423049,"qtyChange":0},{"date":"2026-07-28","remainingAmount":53,"remainingQty":421671,"qtyChange":-1378},{"date":"2026-07-29","remainingAmount":46,"remainingQty":420293,"qtyChange":-1378},{"date":"2026-07-30","remainingAmount":46,"remainingQty":420293,"qtyChange":0},{"date":"2026-07-31","remainingAmount":55,"remainingQty":420293,"qtyChange":0},{"date":"2026-08-03","remainingAmount":56,"remainingQty":420293,"qtyChange":0},{"date":"2026-08-04","remainingAmount":61,"remainingQty":419265,"qtyChange":-1028},{"date":"2026-08-05","remainingAmount":66,"remainingQty":410765,"qtyChange":-8500},{"date":"2026-08-06","remainingAmount":65,"remainingQty":410765,"qtyChange":0},{"date":"2026-08-07","remainingAmount":63,"remainingQty":410665,"qtyChange":-100},{"date":"2026-08-10","remainingAmount":65,"remainingQty":389754,"qtyChange":-20911},{"date":"2026-08-11","remainingAmount":67,"remainingQty":370954,"qtyChange":-18800},{"date":"2026-08-12","remainingAmount":70,"remainingQty":370218,"qtyChange":-736},{"date":"2026-08-13","remainingAmount":103,"remainingQty":518037,"qtyChange":147819},{"date":"2026-08-14","remainingAmount":110,"remainingQty":518037,"qtyChange":0},{"date":"2026-08-18","remainingAmount":134,"remainingQty":578093,"qtyChange":60056},{"date":"2026-08-19","remainingAmount":134,"remainingQty":577993,"qtyChange":-100},{"date":"2026-08-20","remainingAmount":141,"remainingQty":620181,"qtyChange":42188},{"date":"2026-08-21","remainingAmount":132,"remainingQty":620231,"qtyChange":50},{"date":"2026-08-24","remainingAmount":127,"remainingQty":622231,"qtyChange":2000},{"date":"2026-08-25","remainingAmount":153,"remainingQty":622154,"qtyChange":-77},{"date":"2026-08-26","remainingAmount":165,"remainingQty":622154,"qtyChange":0},{"date":"2026-08-27","remainingAmount":163,"remainingQty":622077,"qtyChange":-77},{"date":"2026-08-28","remainingAmount":162,"remainingQty":624077,"qtyChange":2000},{"date":"2026-08-31","remainingAmount":150,"remainingQty":624077,"qtyChange":0},{"date":"2026-09-01","remainingAmount":173,"remainingQty":623577,"qtyChange":-500},{"date":"2026-09-02","remainingAmount":206,"remainingQty":664577,"qtyChange":41000},{"date":"2026-09-03","remainingAmount":172,"remainingQty":567976,"qtyChange":-96601},{"date":"2026-09-04","remainingAmount":187,"remainingQty":571476,"qtyChange":3500}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":188,"operatingProfit":-146,"netIncome":-27,"eps":-231,"bps":13998,"roe":-2.93,"debtRatio":9.23,"opMargin":-77.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":316,"operatingProfit":-159,"netIncome":-14,"eps":-112,"bps":14143,"roe":-0.84,"debtRatio":7.9,"opMargin":-50.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":19,"operatingProfit":-57,"netIncome":-16,"eps":-120,"bps":13927,"roe":0.98,"debtRatio":9,"opMargin":-300},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":95,"operatingProfit":-86,"netIncome":-33,"eps":-252,"bps":13746,"roe":-4.47,"debtRatio":11.89,"opMargin":-90.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":209,"operatingProfit":-106,"netIncome":-40,"eps":-310,"bps":13744,"roe":-1.55,"debtRatio":20.45,"opMargin":-50.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":660,"operatingProfit":1,"netIncome":90,"eps":687,"bps":15111,"roe":4.81,"debtRatio":14.72,"opMargin":0.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":98,"operatingProfit":-20,"netIncome":9,"eps":72,"bps":15131,"roe":6.19,"debtRatio":15.01,"opMargin":-20.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":413,"operatingProfit":22,"netIncome":85,"eps":653,"bps":15671,"roe":11.08,"debtRatio":23.6,"opMargin":5.3}],"streak":{"foreign":0,"institution":4},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":5,"institutionNet":-13,"personalNet":10,"close":13212,"cumForeign":5,"cumInstitution":-13},{"month":"2023-10","foreignNet":2,"institutionNet":5,"personalNet":-7,"close":11729,"cumForeign":7,"cumInstitution":-8},{"month":"2023-11","foreignNet":9,"institutionNet":-26,"personalNet":17,"close":11270,"cumForeign":15,"cumInstitution":-34},{"month":"2023-12","foreignNet":26,"institutionNet":-28,"personalNet":4,"close":16877,"cumForeign":41,"cumInstitution":-62},{"month":"2024-01","foreignNet":-65,"institutionNet":-24,"personalNet":89,"close":15499,"cumForeign":-24,"cumInstitution":-86},{"month":"2024-02","foreignNet":-3,"institutionNet":-23,"personalNet":26,"close":16915,"cumForeign":-27,"cumInstitution":-109},{"month":"2024-03","foreignNet":-24,"institutionNet":-35,"personalNet":68,"close":27219,"cumForeign":-51,"cumInstitution":-144},{"month":"2024-04","foreignNet":-17,"institutionNet":-7,"personalNet":59,"close":20139,"cumForeign":-68,"cumInstitution":-151},{"month":"2024-05","foreignNet":7,"institutionNet":3,"personalNet":-6,"close":19470,"cumForeign":-61,"cumInstitution":-148},{"month":"2024-06","foreignNet":-24,"institutionNet":-5,"personalNet":28,"close":18510,"cumForeign":-85,"cumInstitution":-153},{"month":"2024-07","foreignNet":-8,"institutionNet":-42,"personalNet":75,"close":18350,"cumForeign":-92,"cumInstitution":-195},{"month":"2024-08","foreignNet":15,"institutionNet":-20,"personalNet":8,"close":12410,"cumForeign":-77,"cumInstitution":-215},{"month":"2024-09","foreignNet":-5,"institutionNet":-7,"personalNet":12,"close":13010,"cumForeign":-82,"cumInstitution":-222},{"month":"2024-10","foreignNet":-10,"institutionNet":0,"personalNet":8,"close":12390,"cumForeign":-92,"cumInstitution":-222},{"month":"2024-11","foreignNet":-14,"institutionNet":-1,"personalNet":17,"close":9200,"cumForeign":-105,"cumInstitution":-223},{"month":"2024-12","foreignNet":20,"institutionNet":2,"personalNet":-22,"close":10600,"cumForeign":-85,"cumInstitution":-221},{"month":"2025-01","foreignNet":4,"institutionNet":5,"personalNet":-13,"close":12650,"cumForeign":-81,"cumInstitution":-216},{"month":"2025-02","foreignNet":-33,"institutionNet":-7,"personalNet":41,"close":12270,"cumForeign":-114,"cumInstitution":-223},{"month":"2025-03","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":10810,"cumForeign":-117,"cumInstitution":-225},{"month":"2025-04","foreignNet":-15,"institutionNet":0,"personalNet":15,"close":10200,"cumForeign":-131,"cumInstitution":-225},{"month":"2025-05","foreignNet":18,"institutionNet":-1,"personalNet":-17,"close":10620,"cumForeign":-113,"cumInstitution":-226},{"month":"2025-06","foreignNet":-38,"institutionNet":0,"personalNet":41,"close":10550,"cumForeign":-151,"cumInstitution":-226},{"month":"2025-07","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":10270,"cumForeign":-155,"cumInstitution":-227},{"month":"2025-08","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":9880,"cumForeign":-152,"cumInstitution":-227},{"month":"2025-09","foreignNet":22,"institutionNet":52,"personalNet":-86,"close":15200,"cumForeign":-131,"cumInstitution":-175},{"month":"2025-10","foreignNet":55,"institutionNet":-40,"personalNet":2,"close":16040,"cumForeign":-75,"cumInstitution":-215},{"month":"2025-11","foreignNet":9,"institutionNet":0,"personalNet":-11,"close":15460,"cumForeign":-66,"cumInstitution":-215},{"month":"2025-12","foreignNet":6,"institutionNet":0,"personalNet":57,"close":15120,"cumForeign":-60,"cumInstitution":-215},{"month":"2026-01","foreignNet":-13,"institutionNet":4,"personalNet":7,"close":24500,"cumForeign":-73,"cumInstitution":-211},{"month":"2026-02","foreignNet":-13,"institutionNet":14,"personalNet":6,"close":31050,"cumForeign":-86,"cumInstitution":-197},{"month":"2026-03","foreignNet":61,"institutionNet":64,"personalNet":-127,"close":25500,"cumForeign":-25,"cumInstitution":-133},{"month":"2026-04","foreignNet":56,"institutionNet":25,"personalNet":-88,"close":36700,"cumForeign":30,"cumInstitution":-108},{"month":"2026-05","foreignNet":43,"institutionNet":92,"personalNet":-129,"close":29200,"cumForeign":73,"cumInstitution":-16},{"month":"2026-06","foreignNet":50,"institutionNet":-20,"personalNet":-28,"close":19800,"cumForeign":123,"cumInstitution":-36},{"month":"2026-07","foreignNet":9,"institutionNet":-55,"personalNet":46,"close":13090,"cumForeign":132,"cumInstitution":-92},{"month":"2026-08","foreignNet":-111,"institutionNet":28,"personalNet":80,"close":24000,"cumForeign":22,"cumInstitution":-64},{"month":"2026-09","foreignNet":-127,"institutionNet":147,"personalNet":-27,"close":32650,"cumForeign":-105,"cumInstitution":83}],"yearly":[{"year":2026,"foreignNet":-45,"institutionNet":298,"personalNet":-260,"days":166},{"year":2025,"foreignNet":25,"institutionNet":6,"personalNet":33,"days":242},{"year":2024,"foreignNet":-126,"institutionNet":-158,"personalNet":360,"days":244},{"year":2023,"foreignNet":59,"institutionNet":24,"personalNet":-73,"days":242},{"year":2022,"foreignNet":-5,"institutionNet":3,"personalNet":-52,"days":246},{"year":2021,"foreignNet":0,"institutionNet":-104,"personalNet":99,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-22,"personalNet":9,"days":248},{"year":2019,"foreignNet":10,"institutionNet":2,"personalNet":-18,"days":246},{"year":2018,"foreignNet":-35,"institutionNet":-86,"personalNet":97,"days":244},{"year":2017,"foreignNet":34,"institutionNet":-16,"personalNet":-53,"days":243}],"cum1y":{"foreignNet":45,"institutionNet":310,"personalNet":-296,"priceChangePct":201.8},"cum3y":{"foreignNet":-105,"institutionNet":83,"personalNet":157,"priceChangePct":123.8},"shortMonthly":[{"month":"2024-06","avgRatio":1.24,"maxRatio":3.68,"loanAmount":5},{"month":"2024-07","avgRatio":0.02,"maxRatio":0.15,"loanAmount":5},{"month":"2024-08","avgRatio":0.04,"maxRatio":0.2,"loanAmount":3},{"month":"2024-09","avgRatio":0.05,"maxRatio":0.12,"loanAmount":3},{"month":"2025-03","avgRatio":11.81,"maxRatio":11.81,"loanAmount":33},{"month":"2025-04","avgRatio":10.64,"maxRatio":18.67,"loanAmount":42},{"month":"2025-05","avgRatio":11,"maxRatio":26.51,"loanAmount":48},{"month":"2025-06","avgRatio":4.38,"maxRatio":10.5,"loanAmount":60},{"month":"2025-07","avgRatio":5.75,"maxRatio":15.34,"loanAmount":64},{"month":"2025-08","avgRatio":2.86,"maxRatio":15.54,"loanAmount":62},{"month":"2025-09","avgRatio":1.16,"maxRatio":7.39,"loanAmount":80},{"month":"2025-10","avgRatio":1.72,"maxRatio":4.56,"loanAmount":89},{"month":"2025-11","avgRatio":2.09,"maxRatio":9.06,"loanAmount":78},{"month":"2025-12","avgRatio":1.35,"maxRatio":4.45,"loanAmount":82},{"month":"2026-01","avgRatio":1.07,"maxRatio":2.31,"loanAmount":138},{"month":"2026-02","avgRatio":1.45,"maxRatio":3.82,"loanAmount":146},{"month":"2026-03","avgRatio":2.07,"maxRatio":5.28,"loanAmount":130},{"month":"2026-04","avgRatio":2.19,"maxRatio":5.28,"loanAmount":171},{"month":"2026-05","avgRatio":2.37,"maxRatio":6.47,"loanAmount":128},{"month":"2026-06","avgRatio":3.45,"maxRatio":10.14,"loanAmount":87},{"month":"2026-07","avgRatio":5.46,"maxRatio":20.09,"loanAmount":55},{"month":"2026-08","avgRatio":3.38,"maxRatio":7.22,"loanAmount":150},{"month":"2026-09","avgRatio":1.49,"maxRatio":2.43,"loanAmount":187}],"shortAvg1y":2.31,"shortMax1y":{"date":"2026-07-06","ratio":20.09}},"generatedAt":"2026-09-06T14:57:57.618Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/092870","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}