{"header":{"stockId":47542,"ticker":"093190","name":"빅솔론","market":"KOSDAQ","sector":"컴퓨터와주변기기","date":"2026-09-04","close":8500,"change":70,"changePct":0.83,"turnover":1,"volume":12561,"marketCap":1621,"listedShares":19238000,"high52":9870,"low52":5290,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.4,"pbr":0.59,"epsTtm":2508,"bps":14490,"roe":14.56,"debtRatio":19.53,"foreignNet20":-11,"institutionNet20":3,"shortRatio":0.01,"loanAmount":18,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":5900},{"date":"2025-09-08","close":5850},{"date":"2025-09-09","close":5810},{"date":"2025-09-10","close":5750},{"date":"2025-09-11","close":5810},{"date":"2025-09-12","close":5770},{"date":"2025-09-15","close":5750},{"date":"2025-09-16","close":5770},{"date":"2025-09-17","close":5770},{"date":"2025-09-18","close":5700},{"date":"2025-09-19","close":5720},{"date":"2025-09-22","close":5760},{"date":"2025-09-23","close":5730},{"date":"2025-09-24","close":5790},{"date":"2025-09-25","close":5710},{"date":"2025-09-26","close":5710},{"date":"2025-09-29","close":5700},{"date":"2025-09-30","close":5710},{"date":"2025-10-01","close":5780},{"date":"2025-10-02","close":5730},{"date":"2025-10-10","close":5590},{"date":"2025-10-13","close":5530},{"date":"2025-10-14","close":5710},{"date":"2025-10-15","close":5720},{"date":"2025-10-16","close":5840},{"date":"2025-10-17","close":5840},{"date":"2025-10-20","close":5920},{"date":"2025-10-21","close":5850},{"date":"2025-10-22","close":5840},{"date":"2025-10-23","close":5850},{"date":"2025-10-24","close":5860},{"date":"2025-10-27","close":5870},{"date":"2025-10-28","close":5840},{"date":"2025-10-29","close":5720},{"date":"2025-10-30","close":5750},{"date":"2025-10-31","close":5760},{"date":"2025-11-03","close":5740},{"date":"2025-11-04","close":5720},{"date":"2025-11-05","close":5770},{"date":"2025-11-06","close":5740},{"date":"2025-11-07","close":5770},{"date":"2025-11-10","close":5900},{"date":"2025-11-11","close":5900},{"date":"2025-11-12","close":5970},{"date":"2025-11-13","close":6000},{"date":"2025-11-14","close":6100},{"date":"2025-11-17","close":6020},{"date":"2025-11-18","close":5920},{"date":"2025-11-19","close":5990},{"date":"2025-11-20","close":5940},{"date":"2025-11-21","close":5920},{"date":"2025-11-24","close":5970},{"date":"2025-11-25","close":6000},{"date":"2025-11-26","close":6000},{"date":"2025-11-27","close":5970},{"date":"2025-11-28","close":5950},{"date":"2025-12-01","close":5970},{"date":"2025-12-02","close":5940},{"date":"2025-12-03","close":5920},{"date":"2025-12-04","close":5950},{"date":"2025-12-05","close":5950},{"date":"2025-12-08","close":5970},{"date":"2025-12-09","close":5980},{"date":"2025-12-10","close":6000},{"date":"2025-12-11","close":6000},{"date":"2025-12-12","close":6000},{"date":"2025-12-15","close":6020},{"date":"2025-12-16","close":6030},{"date":"2025-12-17","close":6190},{"date":"2025-12-18","close":6400},{"date":"2025-12-19","close":6400},{"date":"2025-12-22","close":6570},{"date":"2025-12-23","close":6600},{"date":"2025-12-24","close":6430},{"date":"2025-12-26","close":6260},{"date":"2025-12-29","close":6000},{"date":"2025-12-30","close":5990},{"date":"2026-01-02","close":5920},{"date":"2026-01-05","close":5880},{"date":"2026-01-06","close":5910},{"date":"2026-01-07","close":5900},{"date":"2026-01-08","close":5930},{"date":"2026-01-09","close":5910},{"date":"2026-01-12","close":5900},{"date":"2026-01-13","close":6000},{"date":"2026-01-14","close":6090},{"date":"2026-01-15","close":6000},{"date":"2026-01-16","close":5910},{"date":"2026-01-19","close":6070},{"date":"2026-01-20","close":6000},{"date":"2026-01-21","close":6080},{"date":"2026-01-22","close":6040},{"date":"2026-01-23","close":6030},{"date":"2026-01-26","close":6120},{"date":"2026-01-27","close":6130},{"date":"2026-01-28","close":6110},{"date":"2026-01-29","close":6080},{"date":"2026-01-30","close":6060},{"date":"2026-02-02","close":6030},{"date":"2026-02-03","close":6110},{"date":"2026-02-04","close":7220},{"date":"2026-02-05","close":7280},{"date":"2026-02-06","close":7200},{"date":"2026-02-09","close":7980},{"date":"2026-02-10","close":7810},{"date":"2026-02-11","close":7990},{"date":"2026-02-12","close":7960},{"date":"2026-02-13","close":7970},{"date":"2026-02-19","close":7880},{"date":"2026-02-20","close":7940},{"date":"2026-02-23","close":7820},{"date":"2026-02-24","close":7730},{"date":"2026-02-25","close":7880},{"date":"2026-02-26","close":7640},{"date":"2026-02-27","close":7420},{"date":"2026-03-03","close":7430},{"date":"2026-03-04","close":7410},{"date":"2026-03-05","close":7900},{"date":"2026-03-06","close":7660},{"date":"2026-03-09","close":7540},{"date":"2026-03-10","close":7650},{"date":"2026-03-11","close":7920},{"date":"2026-03-12","close":8400},{"date":"2026-03-13","close":8100},{"date":"2026-03-16","close":7650},{"date":"2026-03-17","close":8040},{"date":"2026-03-18","close":8060},{"date":"2026-03-19","close":7890},{"date":"2026-03-20","close":7910},{"date":"2026-03-23","close":7520},{"date":"2026-03-24","close":7930},{"date":"2026-03-25","close":7850},{"date":"2026-03-26","close":7720},{"date":"2026-03-27","close":7630},{"date":"2026-03-30","close":7460},{"date":"2026-03-31","close":7270},{"date":"2026-04-01","close":7730},{"date":"2026-04-02","close":7100},{"date":"2026-04-03","close":7700},{"date":"2026-04-06","close":7350},{"date":"2026-04-07","close":7380},{"date":"2026-04-08","close":7680},{"date":"2026-04-09","close":7760},{"date":"2026-04-10","close":7900},{"date":"2026-04-13","close":7870},{"date":"2026-04-14","close":7950},{"date":"2026-04-15","close":7810},{"date":"2026-04-16","close":7730},{"date":"2026-04-17","close":7860},{"date":"2026-04-20","close":7750},{"date":"2026-04-21","close":7790},{"date":"2026-04-22","close":7820},{"date":"2026-04-23","close":7730},{"date":"2026-04-24","close":7890},{"date":"2026-04-27","close":8390},{"date":"2026-04-28","close":8200},{"date":"2026-04-29","close":8290},{"date":"2026-04-30","close":8370},{"date":"2026-05-04","close":8080},{"date":"2026-05-06","close":7970},{"date":"2026-05-07","close":8110},{"date":"2026-05-08","close":8180},{"date":"2026-05-11","close":8450},{"date":"2026-05-12","close":8440},{"date":"2026-05-13","close":8280},{"date":"2026-05-14","close":8400},{"date":"2026-05-15","close":8120},{"date":"2026-05-18","close":8100},{"date":"2026-05-19","close":7880},{"date":"2026-05-20","close":7540},{"date":"2026-05-21","close":7630},{"date":"2026-05-22","close":7750},{"date":"2026-05-26","close":7530},{"date":"2026-05-27","close":7360},{"date":"2026-05-28","close":7580},{"date":"2026-05-29","close":7300},{"date":"2026-06-01","close":7420},{"date":"2026-06-02","close":7440},{"date":"2026-06-04","close":7390},{"date":"2026-06-05","close":7380},{"date":"2026-06-08","close":7360},{"date":"2026-06-09","close":7660},{"date":"2026-06-10","close":7530},{"date":"2026-06-11","close":7700},{"date":"2026-06-12","close":8010},{"date":"2026-06-15","close":8100},{"date":"2026-06-16","close":7960},{"date":"2026-06-17","close":8770},{"date":"2026-06-18","close":8670},{"date":"2026-06-19","close":7940},{"date":"2026-06-22","close":7950},{"date":"2026-06-23","close":8100},{"date":"2026-06-24","close":7900},{"date":"2026-06-25","close":7890},{"date":"2026-06-26","close":7760},{"date":"2026-06-29","close":8010},{"date":"2026-06-30","close":8100},{"date":"2026-07-01","close":8140},{"date":"2026-07-02","close":7990},{"date":"2026-07-03","close":8150},{"date":"2026-07-06","close":8160},{"date":"2026-07-07","close":8000},{"date":"2026-07-08","close":7800},{"date":"2026-07-09","close":7790},{"date":"2026-07-10","close":8040},{"date":"2026-07-13","close":8010},{"date":"2026-07-14","close":8030},{"date":"2026-07-15","close":8100},{"date":"2026-07-16","close":8050},{"date":"2026-07-20","close":7960},{"date":"2026-07-21","close":8100},{"date":"2026-07-22","close":8100},{"date":"2026-07-23","close":8110},{"date":"2026-07-24","close":8430},{"date":"2026-07-27","close":8600},{"date":"2026-07-28","close":8700},{"date":"2026-07-29","close":8480},{"date":"2026-07-30","close":8210},{"date":"2026-07-31","close":8690},{"date":"2026-08-03","close":8690},{"date":"2026-08-04","close":8610},{"date":"2026-08-05","close":8590},{"date":"2026-08-06","close":8600},{"date":"2026-08-07","close":8550},{"date":"2026-08-10","close":8510},{"date":"2026-08-11","close":8520},{"date":"2026-08-12","close":8400},{"date":"2026-08-13","close":9250},{"date":"2026-08-14","close":9020},{"date":"2026-08-18","close":8690},{"date":"2026-08-19","close":8480},{"date":"2026-08-20","close":8330},{"date":"2026-08-21","close":8110},{"date":"2026-08-24","close":8280},{"date":"2026-08-25","close":8350},{"date":"2026-08-26","close":8540},{"date":"2026-08-27","close":8380},{"date":"2026-08-28","close":8450},{"date":"2026-08-31","close":8550},{"date":"2026-09-01","close":8630},{"date":"2026-09-02","close":8440},{"date":"2026-09-03","close":8430},{"date":"2026-09-04","close":8500}],"flows":[{"date":"2026-09-04","close":8500,"changePct":0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":8430,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":8440,"changePct":-2.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":8630,"changePct":0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":8550,"changePct":1.18,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-28","close":8450,"changePct":0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":8380,"changePct":-1.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":8540,"changePct":2.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":8350,"changePct":0.85,"foreignNet":0,"institutionNet":0,"personalNet":-3,"programNet":0},{"date":"2026-08-24","close":8280,"changePct":2.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":8110,"changePct":-2.64,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-20","close":8330,"changePct":-1.77,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-19","close":8480,"changePct":-2.42,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":8690,"changePct":-3.66,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":9020,"changePct":-2.49,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":9250,"changePct":10.12,"foreignNet":-4,"institutionNet":3,"personalNet":1,"programNet":7},{"date":"2026-08-12","close":8400,"changePct":-1.41,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-11","close":8520,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":8510,"changePct":-0.47,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-07","close":8550,"changePct":-0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1}],"shortSale":[{"date":"2026-06-09","ratio":1.7,"value":0},{"date":"2026-06-10","ratio":1.09,"value":0},{"date":"2026-06-11","ratio":0.45,"value":0},{"date":"2026-06-12","ratio":0.01,"value":0},{"date":"2026-06-15","ratio":0.06,"value":0},{"date":"2026-06-16","ratio":3.5,"value":0},{"date":"2026-06-17","ratio":0.49,"value":0},{"date":"2026-06-18","ratio":0.12,"value":0},{"date":"2026-06-19","ratio":0.28,"value":0},{"date":"2026-06-22","ratio":1.32,"value":0},{"date":"2026-06-25","ratio":0.01,"value":0},{"date":"2026-06-26","ratio":0.04,"value":0},{"date":"2026-06-29","ratio":0.86,"value":0},{"date":"2026-06-30","ratio":0.16,"value":0},{"date":"2026-07-01","ratio":0.11,"value":0},{"date":"2026-07-02","ratio":2,"value":0},{"date":"2026-07-03","ratio":0.04,"value":0},{"date":"2026-07-06","ratio":3.06,"value":0},{"date":"2026-07-07","ratio":1.57,"value":0},{"date":"2026-07-08","ratio":0.61,"value":0},{"date":"2026-07-09","ratio":6.52,"value":0},{"date":"2026-07-10","ratio":3.95,"value":0},{"date":"2026-07-13","ratio":2.73,"value":0},{"date":"2026-07-14","ratio":5.7,"value":0},{"date":"2026-07-15","ratio":0.36,"value":0},{"date":"2026-07-16","ratio":0.71,"value":0},{"date":"2026-07-20","ratio":5.6,"value":0},{"date":"2026-07-21","ratio":3.4,"value":0},{"date":"2026-07-22","ratio":1.43,"value":0},{"date":"2026-07-23","ratio":3.13,"value":0},{"date":"2026-07-24","ratio":1.3,"value":0},{"date":"2026-07-27","ratio":0.12,"value":0},{"date":"2026-07-28","ratio":0.27,"value":0},{"date":"2026-07-29","ratio":0.72,"value":0},{"date":"2026-07-30","ratio":0.37,"value":0},{"date":"2026-07-31","ratio":0.14,"value":0},{"date":"2026-08-03","ratio":1.03,"value":0},{"date":"2026-08-04","ratio":0.34,"value":0},{"date":"2026-08-05","ratio":1.37,"value":0},{"date":"2026-08-06","ratio":0.17,"value":0},{"date":"2026-08-07","ratio":0.3,"value":0},{"date":"2026-08-10","ratio":0.45,"value":0},{"date":"2026-08-11","ratio":0.62,"value":0},{"date":"2026-08-12","ratio":0.39,"value":0},{"date":"2026-08-13","ratio":0.14,"value":0},{"date":"2026-08-14","ratio":0.24,"value":0},{"date":"2026-08-18","ratio":2.56,"value":0},{"date":"2026-08-19","ratio":0.12,"value":0},{"date":"2026-08-20","ratio":0.04,"value":0},{"date":"2026-08-21","ratio":3.52,"value":0},{"date":"2026-08-24","ratio":11.98,"value":0},{"date":"2026-08-25","ratio":2.76,"value":0},{"date":"2026-08-26","ratio":0.26,"value":0},{"date":"2026-08-27","ratio":0.93,"value":0},{"date":"2026-08-28","ratio":5.06,"value":0},{"date":"2026-08-31","ratio":0.17,"value":0},{"date":"2026-09-01","ratio":0.63,"value":0},{"date":"2026-09-02","ratio":4.38,"value":0},{"date":"2026-09-03","ratio":1.36,"value":0},{"date":"2026-09-04","ratio":0.01,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":17,"remainingQty":217659,"qtyChange":0},{"date":"2026-06-12","remainingAmount":17,"remainingQty":217659,"qtyChange":0},{"date":"2026-06-15","remainingAmount":18,"remainingQty":217659,"qtyChange":0},{"date":"2026-06-16","remainingAmount":17,"remainingQty":217659,"qtyChange":0},{"date":"2026-06-17","remainingAmount":19,"remainingQty":218309,"qtyChange":650},{"date":"2026-06-18","remainingAmount":19,"remainingQty":218409,"qtyChange":100},{"date":"2026-06-19","remainingAmount":17,"remainingQty":218305,"qtyChange":-104},{"date":"2026-06-22","remainingAmount":17,"remainingQty":218305,"qtyChange":0},{"date":"2026-06-23","remainingAmount":18,"remainingQty":219105,"qtyChange":800},{"date":"2026-06-24","remainingAmount":17,"remainingQty":218980,"qtyChange":-125},{"date":"2026-06-25","remainingAmount":17,"remainingQty":218980,"qtyChange":0},{"date":"2026-06-26","remainingAmount":17,"remainingQty":220934,"qtyChange":1954},{"date":"2026-06-29","remainingAmount":18,"remainingQty":220934,"qtyChange":0},{"date":"2026-06-30","remainingAmount":17,"remainingQty":215226,"qtyChange":-5708},{"date":"2026-07-01","remainingAmount":18,"remainingQty":215226,"qtyChange":0},{"date":"2026-07-02","remainingAmount":17,"remainingQty":215226,"qtyChange":0},{"date":"2026-07-03","remainingAmount":18,"remainingQty":215226,"qtyChange":0},{"date":"2026-07-06","remainingAmount":18,"remainingQty":215226,"qtyChange":0},{"date":"2026-07-07","remainingAmount":17,"remainingQty":215226,"qtyChange":0},{"date":"2026-07-08","remainingAmount":17,"remainingQty":215226,"qtyChange":0},{"date":"2026-07-09","remainingAmount":17,"remainingQty":215226,"qtyChange":0},{"date":"2026-07-10","remainingAmount":17,"remainingQty":215226,"qtyChange":0},{"date":"2026-07-13","remainingAmount":17,"remainingQty":215226,"qtyChange":0},{"date":"2026-07-14","remainingAmount":17,"remainingQty":215226,"qtyChange":0},{"date":"2026-07-15","remainingAmount":17,"remainingQty":215226,"qtyChange":0},{"date":"2026-07-16","remainingAmount":17,"remainingQty":215226,"qtyChange":0},{"date":"2026-07-20","remainingAmount":17,"remainingQty":215226,"qtyChange":0},{"date":"2026-07-21","remainingAmount":18,"remainingQty":216653,"qtyChange":1427},{"date":"2026-07-22","remainingAmount":18,"remainingQty":216138,"qtyChange":-515},{"date":"2026-07-23","remainingAmount":18,"remainingQty":220138,"qtyChange":4000},{"date":"2026-07-24","remainingAmount":18,"remainingQty":211638,"qtyChange":-8500},{"date":"2026-07-27","remainingAmount":18,"remainingQty":208838,"qtyChange":-2800},{"date":"2026-07-28","remainingAmount":18,"remainingQty":208838,"qtyChange":0},{"date":"2026-07-29","remainingAmount":18,"remainingQty":208838,"qtyChange":0},{"date":"2026-07-30","remainingAmount":17,"remainingQty":208838,"qtyChange":0},{"date":"2026-07-31","remainingAmount":18,"remainingQty":208838,"qtyChange":0},{"date":"2026-08-03","remainingAmount":18,"remainingQty":208838,"qtyChange":0},{"date":"2026-08-04","remainingAmount":18,"remainingQty":208838,"qtyChange":0},{"date":"2026-08-05","remainingAmount":18,"remainingQty":208838,"qtyChange":0},{"date":"2026-08-06","remainingAmount":18,"remainingQty":208838,"qtyChange":0},{"date":"2026-08-07","remainingAmount":18,"remainingQty":208838,"qtyChange":0},{"date":"2026-08-10","remainingAmount":18,"remainingQty":208838,"qtyChange":0},{"date":"2026-08-11","remainingAmount":18,"remainingQty":208838,"qtyChange":0},{"date":"2026-08-12","remainingAmount":18,"remainingQty":208838,"qtyChange":0},{"date":"2026-08-13","remainingAmount":19,"remainingQty":208838,"qtyChange":0},{"date":"2026-08-14","remainingAmount":19,"remainingQty":208838,"qtyChange":0},{"date":"2026-08-18","remainingAmount":18,"remainingQty":208838,"qtyChange":0},{"date":"2026-08-19","remainingAmount":18,"remainingQty":208838,"qtyChange":0},{"date":"2026-08-20","remainingAmount":17,"remainingQty":208838,"qtyChange":0},{"date":"2026-08-21","remainingAmount":17,"remainingQty":208838,"qtyChange":0},{"date":"2026-08-24","remainingAmount":17,"remainingQty":208838,"qtyChange":0},{"date":"2026-08-25","remainingAmount":17,"remainingQty":208838,"qtyChange":0},{"date":"2026-08-26","remainingAmount":18,"remainingQty":208838,"qtyChange":0},{"date":"2026-08-27","remainingAmount":18,"remainingQty":208838,"qtyChange":0},{"date":"2026-08-28","remainingAmount":18,"remainingQty":208838,"qtyChange":0},{"date":"2026-08-31","remainingAmount":18,"remainingQty":208838,"qtyChange":0},{"date":"2026-09-01","remainingAmount":18,"remainingQty":208838,"qtyChange":0},{"date":"2026-09-02","remainingAmount":18,"remainingQty":208838,"qtyChange":0},{"date":"2026-09-03","remainingAmount":18,"remainingQty":208838,"qtyChange":0},{"date":"2026-09-04","remainingAmount":18,"remainingQty":207728,"qtyChange":-1110}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":842,"operatingProfit":69,"netIncome":55,"eps":309,"bps":11732,"roe":5.28,"debtRatio":11.88,"opMargin":8.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1135,"operatingProfit":94,"netIncome":133,"eps":693,"bps":12326,"roe":7.32,"debtRatio":11.34,"opMargin":8.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":277,"operatingProfit":11,"netIncome":17,"eps":86,"bps":12458,"roe":7.58,"debtRatio":13.5,"opMargin":4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":565,"operatingProfit":35,"netIncome":44,"eps":231,"bps":12622,"roe":7.54,"debtRatio":12,"opMargin":6.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":871,"operatingProfit":59,"netIncome":86,"eps":459,"bps":13012,"roe":8.92,"debtRatio":12.79,"opMargin":6.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1335,"operatingProfit":159,"netIncome":183,"eps":952,"bps":13716,"roe":9.57,"debtRatio":20.39,"opMargin":11.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":375,"operatingProfit":56,"netIncome":66,"eps":342,"bps":13961,"roe":12.17,"debtRatio":20.19,"opMargin":14.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":801,"operatingProfit":159,"netIncome":145,"eps":755,"bps":14490,"roe":14.56,"debtRatio":19.53,"opMargin":19.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":5,"institutionNet":-10,"personalNet":5,"close":5760,"cumForeign":5,"cumInstitution":-10},{"month":"2023-10","foreignNet":5,"institutionNet":-2,"personalNet":-4,"close":5660,"cumForeign":10,"cumInstitution":-12},{"month":"2023-11","foreignNet":-4,"institutionNet":3,"personalNet":-4,"close":5390,"cumForeign":6,"cumInstitution":-9},{"month":"2023-12","foreignNet":0,"institutionNet":-2,"personalNet":0,"close":5770,"cumForeign":5,"cumInstitution":-11},{"month":"2024-01","foreignNet":-4,"institutionNet":-2,"personalNet":-2,"close":5480,"cumForeign":1,"cumInstitution":-13},{"month":"2024-02","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":5460,"cumForeign":-3,"cumInstitution":-13},{"month":"2024-03","foreignNet":-3,"institutionNet":1,"personalNet":1,"close":5520,"cumForeign":-6,"cumInstitution":-13},{"month":"2024-04","foreignNet":0,"institutionNet":5,"personalNet":-7,"close":5420,"cumForeign":-7,"cumInstitution":-7},{"month":"2024-05","foreignNet":2,"institutionNet":5,"personalNet":-4,"close":4825,"cumForeign":-5,"cumInstitution":-2},{"month":"2024-06","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":4645,"cumForeign":-6,"cumInstitution":-6},{"month":"2024-07","foreignNet":0,"institutionNet":5,"personalNet":-8,"close":4600,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":-1,"personalNet":-3,"close":4205,"cumForeign":-5,"cumInstitution":-2},{"month":"2024-09","foreignNet":0,"institutionNet":-2,"personalNet":0,"close":4670,"cumForeign":-5,"cumInstitution":-4},{"month":"2024-10","foreignNet":-1,"institutionNet":-6,"personalNet":0,"close":4335,"cumForeign":-6,"cumInstitution":-9},{"month":"2024-11","foreignNet":-2,"institutionNet":-2,"personalNet":-2,"close":4270,"cumForeign":-8,"cumInstitution":-11},{"month":"2024-12","foreignNet":0,"institutionNet":-19,"personalNet":-1,"close":4335,"cumForeign":-8,"cumInstitution":-30},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":-3,"close":4440,"cumForeign":-9,"cumInstitution":-30},{"month":"2025-02","foreignNet":-2,"institutionNet":3,"personalNet":-9,"close":4995,"cumForeign":-11,"cumInstitution":-27},{"month":"2025-03","foreignNet":1,"institutionNet":-5,"personalNet":-12,"close":5100,"cumForeign":-10,"cumInstitution":-32},{"month":"2025-04","foreignNet":1,"institutionNet":-1,"personalNet":-8,"close":5460,"cumForeign":-10,"cumInstitution":-33},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":5750,"cumForeign":-10,"cumInstitution":-34},{"month":"2025-06","foreignNet":-2,"institutionNet":0,"personalNet":-6,"close":6100,"cumForeign":-12,"cumInstitution":-34},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":6100,"cumForeign":-12,"cumInstitution":-34},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5750,"cumForeign":-12,"cumInstitution":-34},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":5710,"cumForeign":-13,"cumInstitution":-34},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":5760,"cumForeign":-13,"cumInstitution":-34},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":5950,"cumForeign":-15,"cumInstitution":-34},{"month":"2025-12","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":5990,"cumForeign":-15,"cumInstitution":-33},{"month":"2026-01","foreignNet":-1,"institutionNet":-1,"personalNet":-1,"close":6060,"cumForeign":-15,"cumInstitution":-33},{"month":"2026-02","foreignNet":-4,"institutionNet":28,"personalNet":-20,"close":7420,"cumForeign":-19,"cumInstitution":-5},{"month":"2026-03","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":7270,"cumForeign":-18,"cumInstitution":-7},{"month":"2026-04","foreignNet":0,"institutionNet":-4,"personalNet":3,"close":8370,"cumForeign":-18,"cumInstitution":-11},{"month":"2026-05","foreignNet":2,"institutionNet":-6,"personalNet":-6,"close":7300,"cumForeign":-15,"cumInstitution":-17},{"month":"2026-06","foreignNet":0,"institutionNet":-1,"personalNet":-5,"close":8100,"cumForeign":-15,"cumInstitution":-18},{"month":"2026-07","foreignNet":-6,"institutionNet":0,"personalNet":-4,"close":8690,"cumForeign":-21,"cumInstitution":-18},{"month":"2026-08","foreignNet":-13,"institutionNet":2,"personalNet":3,"close":8550,"cumForeign":-34,"cumInstitution":-16},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":8500,"cumForeign":-35,"cumInstitution":-16}],"yearly":[{"year":2026,"foreignNet":-20,"institutionNet":17,"personalNet":-28,"days":166},{"year":2025,"foreignNet":-7,"institutionNet":-3,"personalNet":-49,"days":242},{"year":2024,"foreignNet":-13,"institutionNet":-19,"personalNet":-19,"days":214},{"year":2023,"foreignNet":2,"institutionNet":-24,"personalNet":1,"days":242},{"year":2022,"foreignNet":8,"institutionNet":36,"personalNet":-40,"days":246},{"year":2021,"foreignNet":28,"institutionNet":-8,"personalNet":11,"days":248},{"year":2020,"foreignNet":24,"institutionNet":-39,"personalNet":7,"days":248},{"year":2019,"foreignNet":-11,"institutionNet":-21,"personalNet":-34,"days":246},{"year":2018,"foreignNet":5,"institutionNet":-17,"personalNet":-47,"days":244},{"year":2017,"foreignNet":-25,"institutionNet":-62,"personalNet":98,"days":243}],"cum1y":{"foreignNet":-23,"institutionNet":18,"personalNet":-36,"priceChangePct":44.1},"cum3y":{"foreignNet":-35,"institutionNet":-16,"personalNet":-100,"priceChangePct":49.1},"shortMonthly":[{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":6},{"month":"2024-02","avgRatio":1.73,"maxRatio":5.18,"loanAmount":6},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.01,"loanAmount":6},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.07,"loanAmount":5},{"month":"2024-06","avgRatio":0.11,"maxRatio":0.41,"loanAmount":5},{"month":"2024-07","avgRatio":0.07,"maxRatio":0.23,"loanAmount":5},{"month":"2024-08","avgRatio":0.01,"maxRatio":0.02,"loanAmount":5},{"month":"2024-09","avgRatio":0.04,"maxRatio":0.08,"loanAmount":5},{"month":"2024-10","avgRatio":1.31,"maxRatio":1.31,"loanAmount":5},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.02,"loanAmount":5},{"month":"2025-02","avgRatio":0.01,"maxRatio":0.01,"loanAmount":5},{"month":"2025-03","avgRatio":0.01,"maxRatio":0.01,"loanAmount":10},{"month":"2025-04","avgRatio":0.71,"maxRatio":1.7,"loanAmount":10},{"month":"2025-05","avgRatio":12.46,"maxRatio":59.27,"loanAmount":11},{"month":"2025-06","avgRatio":3.83,"maxRatio":12.99,"loanAmount":12},{"month":"2025-07","avgRatio":2.63,"maxRatio":17.69,"loanAmount":13},{"month":"2025-08","avgRatio":0.32,"maxRatio":1.09,"loanAmount":13},{"month":"2025-09","avgRatio":0.19,"maxRatio":0.82,"loanAmount":12},{"month":"2025-10","avgRatio":0.92,"maxRatio":5.13,"loanAmount":12},{"month":"2025-11","avgRatio":0.34,"maxRatio":1.08,"loanAmount":12},{"month":"2025-12","avgRatio":0.45,"maxRatio":4.09,"loanAmount":9},{"month":"2026-01","avgRatio":0.54,"maxRatio":2.11,"loanAmount":10},{"month":"2026-02","avgRatio":2.39,"maxRatio":14.36,"loanAmount":14},{"month":"2026-03","avgRatio":3.88,"maxRatio":12.12,"loanAmount":14},{"month":"2026-04","avgRatio":3.48,"maxRatio":27.88,"loanAmount":16},{"month":"2026-05","avgRatio":1.94,"maxRatio":6.17,"loanAmount":15},{"month":"2026-06","avgRatio":2.01,"maxRatio":25.38,"loanAmount":17},{"month":"2026-07","avgRatio":1.99,"maxRatio":6.52,"loanAmount":18},{"month":"2026-08","avgRatio":1.62,"maxRatio":11.98,"loanAmount":18},{"month":"2026-09","avgRatio":1.6,"maxRatio":4.38,"loanAmount":18}],"shortAvg1y":1.75,"shortMax1y":{"date":"2026-04-15","ratio":27.88}},"generatedAt":"2026-09-06T15:53:36.711Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/093190","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}