{"header":{"stockId":48092,"ticker":"093240","name":"형지엘리트","market":"KOSPI","sector":"섬유,의류,신발,호화품","date":"2026-09-04","close":373,"change":-10,"changePct":-2.61,"turnover":1,"volume":354274,"marketCap":235,"listedShares":61390000,"high52":2665,"low52":359,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":0.9,"pbr":0.19,"epsTtm":431,"bps":1933,"roe":8.33,"debtRatio":81.83,"foreignNet20":0,"institutionNet20":0,"shortRatio":2.96,"loanAmount":8,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":1473},{"date":"2025-09-08","close":1485},{"date":"2025-09-09","close":1487},{"date":"2025-09-10","close":1460},{"date":"2025-09-11","close":1422},{"date":"2025-09-12","close":1451},{"date":"2025-09-15","close":1444},{"date":"2025-09-16","close":1410},{"date":"2025-09-17","close":1421},{"date":"2025-09-18","close":1416},{"date":"2025-09-19","close":1412},{"date":"2025-09-22","close":1432},{"date":"2025-09-23","close":1404},{"date":"2025-09-24","close":1388},{"date":"2025-09-25","close":1387},{"date":"2025-09-26","close":1378},{"date":"2025-09-29","close":1405},{"date":"2025-09-30","close":1372},{"date":"2025-10-01","close":1343},{"date":"2025-10-02","close":1358},{"date":"2025-10-10","close":1274},{"date":"2025-10-13","close":1309},{"date":"2025-10-14","close":1276},{"date":"2025-10-15","close":1297},{"date":"2025-10-16","close":1281},{"date":"2025-10-17","close":1226},{"date":"2025-10-20","close":1282},{"date":"2025-10-21","close":1389},{"date":"2025-10-22","close":1415},{"date":"2025-10-23","close":1372},{"date":"2025-10-24","close":1379},{"date":"2025-10-27","close":1410},{"date":"2025-10-28","close":1354},{"date":"2025-10-29","close":1298},{"date":"2025-10-30","close":1240},{"date":"2025-10-31","close":1226},{"date":"2025-11-03","close":1035},{"date":"2025-11-04","close":1042},{"date":"2025-11-05","close":1075},{"date":"2025-11-06","close":1082},{"date":"2025-11-07","close":1051},{"date":"2025-11-10","close":1181},{"date":"2025-11-11","close":1193},{"date":"2025-11-12","close":1161},{"date":"2025-11-13","close":1163},{"date":"2025-11-14","close":1144},{"date":"2025-11-17","close":1137},{"date":"2025-11-18","close":1091},{"date":"2025-11-19","close":1094},{"date":"2025-11-20","close":1120},{"date":"2025-11-21","close":1160},{"date":"2025-11-24","close":1122},{"date":"2025-11-25","close":1110},{"date":"2025-11-26","close":1159},{"date":"2025-11-27","close":1134},{"date":"2025-11-28","close":1156},{"date":"2025-12-01","close":1193},{"date":"2025-12-02","close":1160},{"date":"2025-12-03","close":1153},{"date":"2025-12-04","close":1175},{"date":"2025-12-05","close":1167},{"date":"2025-12-08","close":1143},{"date":"2025-12-09","close":1193},{"date":"2025-12-10","close":1189},{"date":"2025-12-11","close":1232},{"date":"2025-12-12","close":1192},{"date":"2025-12-15","close":1193},{"date":"2025-12-16","close":1285},{"date":"2025-12-17","close":1271},{"date":"2025-12-18","close":1240},{"date":"2025-12-19","close":1236},{"date":"2025-12-22","close":1230},{"date":"2025-12-23","close":1190},{"date":"2025-12-24","close":1170},{"date":"2025-12-26","close":1152},{"date":"2025-12-29","close":1497},{"date":"2025-12-30","close":1698},{"date":"2026-01-02","close":2205},{"date":"2026-01-05","close":2210},{"date":"2026-01-06","close":1937},{"date":"2026-01-07","close":1751},{"date":"2026-01-08","close":1688},{"date":"2026-01-09","close":1672},{"date":"2026-01-12","close":1630},{"date":"2026-01-13","close":1580},{"date":"2026-01-14","close":1553},{"date":"2026-01-15","close":1642},{"date":"2026-01-16","close":1622},{"date":"2026-01-19","close":1648},{"date":"2026-01-20","close":1514},{"date":"2026-01-21","close":1427},{"date":"2026-01-22","close":1481},{"date":"2026-01-23","close":1457},{"date":"2026-01-26","close":1460},{"date":"2026-01-27","close":1418},{"date":"2026-01-28","close":1375},{"date":"2026-01-29","close":1403},{"date":"2026-01-30","close":1420},{"date":"2026-02-02","close":1360},{"date":"2026-02-03","close":1404},{"date":"2026-02-04","close":1412},{"date":"2026-02-05","close":1355},{"date":"2026-02-06","close":1341},{"date":"2026-02-09","close":1337},{"date":"2026-02-10","close":1297},{"date":"2026-02-11","close":1171},{"date":"2026-02-12","close":1217},{"date":"2026-02-13","close":1229},{"date":"2026-02-19","close":1346},{"date":"2026-02-20","close":1344},{"date":"2026-02-23","close":1389},{"date":"2026-02-24","close":1375},{"date":"2026-02-25","close":1312},{"date":"2026-02-26","close":1203},{"date":"2026-02-27","close":1195},{"date":"2026-03-03","close":1147},{"date":"2026-03-04","close":1008},{"date":"2026-03-05","close":1085},{"date":"2026-03-06","close":1085},{"date":"2026-03-09","close":1010},{"date":"2026-03-10","close":1025},{"date":"2026-03-11","close":1069},{"date":"2026-03-12","close":1049},{"date":"2026-03-13","close":1049},{"date":"2026-03-16","close":1020},{"date":"2026-03-17","close":1021},{"date":"2026-03-18","close":1025},{"date":"2026-03-19","close":1005},{"date":"2026-03-20","close":1025},{"date":"2026-03-23","close":990},{"date":"2026-03-24","close":1010},{"date":"2026-03-25","close":1025},{"date":"2026-03-26","close":993},{"date":"2026-03-27","close":994},{"date":"2026-03-30","close":991},{"date":"2026-03-31","close":977},{"date":"2026-04-01","close":1011},{"date":"2026-04-02","close":945},{"date":"2026-04-03","close":964},{"date":"2026-04-06","close":948},{"date":"2026-04-07","close":1026},{"date":"2026-04-08","close":943},{"date":"2026-04-09","close":964},{"date":"2026-04-10","close":1003},{"date":"2026-04-13","close":992},{"date":"2026-04-14","close":1015},{"date":"2026-04-15","close":1011},{"date":"2026-04-16","close":1017},{"date":"2026-04-17","close":1015},{"date":"2026-04-20","close":1043},{"date":"2026-04-21","close":1012},{"date":"2026-04-22","close":997},{"date":"2026-04-23","close":978},{"date":"2026-04-24","close":995},{"date":"2026-04-27","close":983},{"date":"2026-04-28","close":978},{"date":"2026-04-29","close":967},{"date":"2026-04-30","close":950},{"date":"2026-05-04","close":955},{"date":"2026-05-06","close":917},{"date":"2026-05-07","close":895},{"date":"2026-05-08","close":893},{"date":"2026-05-11","close":860},{"date":"2026-05-12","close":840},{"date":"2026-05-13","close":880},{"date":"2026-05-14","close":859},{"date":"2026-05-15","close":859},{"date":"2026-05-18","close":857},{"date":"2026-05-19","close":865},{"date":"2026-05-20","close":825},{"date":"2026-05-21","close":811},{"date":"2026-05-22","close":848},{"date":"2026-05-26","close":821},{"date":"2026-05-27","close":792},{"date":"2026-05-28","close":766},{"date":"2026-05-29","close":719},{"date":"2026-06-01","close":680},{"date":"2026-06-02","close":703},{"date":"2026-06-04","close":740},{"date":"2026-06-05","close":717},{"date":"2026-06-08","close":668},{"date":"2026-06-09","close":692},{"date":"2026-06-10","close":678},{"date":"2026-06-11","close":686},{"date":"2026-06-12","close":704},{"date":"2026-06-15","close":718},{"date":"2026-06-16","close":702},{"date":"2026-06-17","close":702},{"date":"2026-06-18","close":670},{"date":"2026-06-19","close":688},{"date":"2026-06-22","close":592},{"date":"2026-06-23","close":561},{"date":"2026-06-24","close":586},{"date":"2026-06-25","close":575},{"date":"2026-06-26","close":550},{"date":"2026-06-29","close":571},{"date":"2026-06-30","close":576},{"date":"2026-07-01","close":591},{"date":"2026-07-02","close":592},{"date":"2026-07-03","close":586},{"date":"2026-07-06","close":575},{"date":"2026-07-07","close":471},{"date":"2026-07-08","close":425},{"date":"2026-07-09","close":438},{"date":"2026-07-10","close":482},{"date":"2026-07-13","close":478},{"date":"2026-07-14","close":475},{"date":"2026-07-15","close":566},{"date":"2026-07-16","close":735},{"date":"2026-07-20","close":515},{"date":"2026-07-21","close":438},{"date":"2026-07-22","close":440},{"date":"2026-07-23","close":447},{"date":"2026-07-24","close":427},{"date":"2026-07-27","close":425},{"date":"2026-07-28","close":409},{"date":"2026-07-29","close":381},{"date":"2026-07-30","close":380},{"date":"2026-07-31","close":407},{"date":"2026-08-03","close":442},{"date":"2026-08-04","close":442},{"date":"2026-08-05","close":438},{"date":"2026-08-06","close":411},{"date":"2026-08-07","close":405},{"date":"2026-08-10","close":419},{"date":"2026-08-11","close":424},{"date":"2026-08-12","close":403},{"date":"2026-08-13","close":403},{"date":"2026-08-14","close":388},{"date":"2026-08-18","close":401},{"date":"2026-08-19","close":409},{"date":"2026-08-20","close":410},{"date":"2026-08-21","close":400},{"date":"2026-08-24","close":390},{"date":"2026-08-25","close":396},{"date":"2026-08-26","close":395},{"date":"2026-08-27","close":384},{"date":"2026-08-28","close":393},{"date":"2026-08-31","close":392},{"date":"2026-09-01","close":390},{"date":"2026-09-02","close":387},{"date":"2026-09-03","close":383},{"date":"2026-09-04","close":373}],"flows":[{"date":"2026-09-04","close":373,"changePct":-2.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":383,"changePct":-1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":387,"changePct":-0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":390,"changePct":-0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":392,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":393,"changePct":2.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":384,"changePct":-2.78,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":395,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":396,"changePct":1.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":390,"changePct":-2.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":400,"changePct":-2.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":410,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":409,"changePct":2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":401,"changePct":3.35,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":388,"changePct":-3.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":403,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":403,"changePct":-4.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":424,"changePct":1.19,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":419,"changePct":3.46,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":405,"changePct":-1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":0.62,"value":0},{"date":"2026-06-10","ratio":0.56,"value":0},{"date":"2026-06-11","ratio":1.66,"value":0},{"date":"2026-06-12","ratio":0.05,"value":0},{"date":"2026-06-15","ratio":1.03,"value":0},{"date":"2026-06-16","ratio":1.49,"value":0},{"date":"2026-06-17","ratio":1.37,"value":0},{"date":"2026-06-18","ratio":2.97,"value":0},{"date":"2026-06-19","ratio":0.36,"value":0},{"date":"2026-06-22","ratio":1,"value":0},{"date":"2026-06-23","ratio":1.61,"value":0},{"date":"2026-06-24","ratio":2.04,"value":0},{"date":"2026-06-25","ratio":3.2,"value":0},{"date":"2026-06-26","ratio":3.75,"value":0},{"date":"2026-06-29","ratio":0.84,"value":0},{"date":"2026-06-30","ratio":1.45,"value":0},{"date":"2026-07-01","ratio":3.45,"value":0},{"date":"2026-07-02","ratio":1.22,"value":0},{"date":"2026-07-03","ratio":3.04,"value":0},{"date":"2026-07-06","ratio":0.93,"value":0},{"date":"2026-07-07","ratio":1.2,"value":0},{"date":"2026-07-08","ratio":1.22,"value":0},{"date":"2026-07-09","ratio":0.95,"value":0},{"date":"2026-07-10","ratio":0.2,"value":0},{"date":"2026-07-13","ratio":1.06,"value":0},{"date":"2026-07-14","ratio":1.64,"value":0},{"date":"2026-07-15","ratio":0.76,"value":0},{"date":"2026-07-20","ratio":0.32,"value":0},{"date":"2026-07-21","ratio":0.86,"value":0},{"date":"2026-07-22","ratio":1.4,"value":0},{"date":"2026-07-23","ratio":1.3,"value":0},{"date":"2026-07-24","ratio":1.52,"value":0},{"date":"2026-07-27","ratio":7.07,"value":0},{"date":"2026-07-28","ratio":2.76,"value":0},{"date":"2026-07-29","ratio":3.8,"value":0},{"date":"2026-07-30","ratio":1.1,"value":0},{"date":"2026-07-31","ratio":3.74,"value":0},{"date":"2026-08-03","ratio":0.58,"value":0},{"date":"2026-08-04","ratio":0.66,"value":0},{"date":"2026-08-05","ratio":0.31,"value":0},{"date":"2026-08-06","ratio":1.44,"value":0},{"date":"2026-08-07","ratio":1.26,"value":0},{"date":"2026-08-10","ratio":0.8,"value":0},{"date":"2026-08-11","ratio":0.94,"value":0},{"date":"2026-08-12","ratio":0.75,"value":0},{"date":"2026-08-14","ratio":0.19,"value":0},{"date":"2026-08-18","ratio":0.61,"value":0},{"date":"2026-08-19","ratio":1.41,"value":0},{"date":"2026-08-20","ratio":0.52,"value":0},{"date":"2026-08-21","ratio":1.04,"value":0},{"date":"2026-08-24","ratio":1.95,"value":0},{"date":"2026-08-25","ratio":2.61,"value":0},{"date":"2026-08-26","ratio":0.21,"value":0},{"date":"2026-08-27","ratio":0.53,"value":0},{"date":"2026-08-28","ratio":1.33,"value":0},{"date":"2026-08-31","ratio":1.36,"value":0},{"date":"2026-09-01","ratio":1.62,"value":0},{"date":"2026-09-02","ratio":1.01,"value":0},{"date":"2026-09-03","ratio":1.99,"value":0},{"date":"2026-09-04","ratio":2.96,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":14,"remainingQty":2106330,"qtyChange":884},{"date":"2026-06-12","remainingAmount":15,"remainingQty":2106330,"qtyChange":0},{"date":"2026-06-15","remainingAmount":15,"remainingQty":2103330,"qtyChange":-3000},{"date":"2026-06-16","remainingAmount":15,"remainingQty":2109330,"qtyChange":6000},{"date":"2026-06-17","remainingAmount":14,"remainingQty":2043330,"qtyChange":-66000},{"date":"2026-06-18","remainingAmount":14,"remainingQty":2044248,"qtyChange":918},{"date":"2026-06-19","remainingAmount":14,"remainingQty":2014248,"qtyChange":-30000},{"date":"2026-06-22","remainingAmount":12,"remainingQty":1984578,"qtyChange":-29670},{"date":"2026-06-23","remainingAmount":11,"remainingQty":1983574,"qtyChange":-1004},{"date":"2026-06-24","remainingAmount":12,"remainingQty":1983574,"qtyChange":0},{"date":"2026-06-25","remainingAmount":11,"remainingQty":1983574,"qtyChange":0},{"date":"2026-06-26","remainingAmount":11,"remainingQty":1982574,"qtyChange":-1000},{"date":"2026-06-29","remainingAmount":11,"remainingQty":1982574,"qtyChange":0},{"date":"2026-06-30","remainingAmount":11,"remainingQty":1987826,"qtyChange":5252},{"date":"2026-07-01","remainingAmount":12,"remainingQty":1985826,"qtyChange":-2000},{"date":"2026-07-02","remainingAmount":12,"remainingQty":1985826,"qtyChange":0},{"date":"2026-07-03","remainingAmount":12,"remainingQty":1982826,"qtyChange":-3000},{"date":"2026-07-06","remainingAmount":11,"remainingQty":1982826,"qtyChange":0},{"date":"2026-07-07","remainingAmount":9,"remainingQty":1982826,"qtyChange":0},{"date":"2026-07-08","remainingAmount":8,"remainingQty":1982826,"qtyChange":0},{"date":"2026-07-09","remainingAmount":9,"remainingQty":1982826,"qtyChange":0},{"date":"2026-07-10","remainingAmount":10,"remainingQty":1982826,"qtyChange":0},{"date":"2026-07-13","remainingAmount":10,"remainingQty":1989806,"qtyChange":6980},{"date":"2026-07-14","remainingAmount":9,"remainingQty":1989806,"qtyChange":0},{"date":"2026-07-15","remainingAmount":11,"remainingQty":1989806,"qtyChange":0},{"date":"2026-07-16","remainingAmount":12,"remainingQty":1636915,"qtyChange":-352891},{"date":"2026-07-20","remainingAmount":8,"remainingQty":1636915,"qtyChange":0},{"date":"2026-07-21","remainingAmount":7,"remainingQty":1636951,"qtyChange":36},{"date":"2026-07-22","remainingAmount":7,"remainingQty":1639551,"qtyChange":2600},{"date":"2026-07-23","remainingAmount":8,"remainingQty":1816551,"qtyChange":177000},{"date":"2026-07-24","remainingAmount":8,"remainingQty":1816551,"qtyChange":0},{"date":"2026-07-27","remainingAmount":8,"remainingQty":1816551,"qtyChange":0},{"date":"2026-07-28","remainingAmount":7,"remainingQty":1816551,"qtyChange":0},{"date":"2026-07-29","remainingAmount":7,"remainingQty":1816551,"qtyChange":0},{"date":"2026-07-30","remainingAmount":7,"remainingQty":1816551,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":1876051,"qtyChange":59500},{"date":"2026-08-03","remainingAmount":9,"remainingQty":1940551,"qtyChange":64500},{"date":"2026-08-04","remainingAmount":9,"remainingQty":1941329,"qtyChange":778},{"date":"2026-08-05","remainingAmount":9,"remainingQty":1943329,"qtyChange":2000},{"date":"2026-08-06","remainingAmount":8,"remainingQty":1943329,"qtyChange":0},{"date":"2026-08-07","remainingAmount":8,"remainingQty":1943329,"qtyChange":0},{"date":"2026-08-10","remainingAmount":8,"remainingQty":1943329,"qtyChange":0},{"date":"2026-08-11","remainingAmount":8,"remainingQty":1934329,"qtyChange":-9000},{"date":"2026-08-12","remainingAmount":8,"remainingQty":1934329,"qtyChange":0},{"date":"2026-08-13","remainingAmount":8,"remainingQty":2078479,"qtyChange":144150},{"date":"2026-08-14","remainingAmount":9,"remainingQty":2198657,"qtyChange":120178},{"date":"2026-08-18","remainingAmount":9,"remainingQty":2199502,"qtyChange":845},{"date":"2026-08-19","remainingAmount":9,"remainingQty":2199448,"qtyChange":-54},{"date":"2026-08-20","remainingAmount":9,"remainingQty":2187919,"qtyChange":-11529},{"date":"2026-08-21","remainingAmount":9,"remainingQty":2158999,"qtyChange":-28920},{"date":"2026-08-24","remainingAmount":8,"remainingQty":2159032,"qtyChange":33},{"date":"2026-08-25","remainingAmount":9,"remainingQty":2159032,"qtyChange":0},{"date":"2026-08-26","remainingAmount":9,"remainingQty":2158447,"qtyChange":-585},{"date":"2026-08-27","remainingAmount":8,"remainingQty":2158447,"qtyChange":0},{"date":"2026-08-28","remainingAmount":9,"remainingQty":2177447,"qtyChange":19000},{"date":"2026-08-31","remainingAmount":8,"remainingQty":2168275,"qtyChange":-9172},{"date":"2026-09-01","remainingAmount":8,"remainingQty":2168120,"qtyChange":-155},{"date":"2026-09-02","remainingAmount":8,"remainingQty":2168120,"qtyChange":0},{"date":"2026-09-03","remainingAmount":8,"remainingQty":2167810,"qtyChange":-310},{"date":"2026-09-04","remainingAmount":8,"remainingQty":2194662,"qtyChange":26852}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":1327,"operatingProfit":70,"netIncome":64,"eps":184,"bps":2200,"roe":8.75,"debtRatio":89.79,"opMargin":5.3},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":333,"operatingProfit":15,"netIncome":12,"eps":33,"bps":2135,"roe":8.45,"debtRatio":77.76,"opMargin":4.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":739,"operatingProfit":16,"netIncome":5,"eps":13,"bps":2070,"roe":7.64,"debtRatio":94.17,"opMargin":2.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1092,"operatingProfit":2,"netIncome":-18,"eps":-48,"bps":2037,"roe":3.43,"debtRatio":111.08,"opMargin":0.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1667,"operatingProfit":66,"netIncome":-13,"eps":-33,"bps":2110,"roe":-1.56,"debtRatio":107.45,"opMargin":4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":446,"operatingProfit":75,"netIncome":62,"eps":145,"bps":2240,"roe":4.28,"debtRatio":96.1,"opMargin":16.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":881,"operatingProfit":73,"netIncome":63,"eps":147,"bps":2229,"roe":5.18,"debtRatio":97.72,"opMargin":8.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1295,"operatingProfit":88,"netIncome":80,"eps":172,"bps":1933,"roe":8.33,"debtRatio":81.83,"opMargin":6.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1206,"cumForeign":-5,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1117,"cumForeign":-5,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1243,"cumForeign":-4,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1222,"cumForeign":-5,"cumInstitution":0},{"month":"2024-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1169,"cumForeign":-8,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1138,"cumForeign":-9,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1116,"cumForeign":-10,"cumInstitution":-1},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1043,"cumForeign":-10,"cumInstitution":-1},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1042,"cumForeign":-11,"cumInstitution":-1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":987,"cumForeign":-12,"cumInstitution":-1},{"month":"2024-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1001,"cumForeign":-11,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":855,"cumForeign":-11,"cumInstitution":-1},{"month":"2024-09","foreignNet":10,"institutionNet":0,"personalNet":-12,"close":1711,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-10","foreignNet":13,"institutionNet":-38,"personalNet":28,"close":1156,"cumForeign":11,"cumInstitution":-39},{"month":"2024-11","foreignNet":-10,"institutionNet":-7,"personalNet":16,"close":959,"cumForeign":2,"cumInstitution":-46},{"month":"2024-12","foreignNet":-16,"institutionNet":-15,"personalNet":31,"close":1793,"cumForeign":-15,"cumInstitution":-61},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1976,"cumForeign":-16,"cumInstitution":-61},{"month":"2025-02","foreignNet":11,"institutionNet":-15,"personalNet":39,"close":1854,"cumForeign":-5,"cumInstitution":-75},{"month":"2025-03","foreignNet":-11,"institutionNet":0,"personalNet":12,"close":2177,"cumForeign":-15,"cumInstitution":-75},{"month":"2025-04","foreignNet":-24,"institutionNet":0,"personalNet":23,"close":2317,"cumForeign":-40,"cumInstitution":-75},{"month":"2025-05","foreignNet":-2,"institutionNet":0,"personalNet":4,"close":1606,"cumForeign":-42,"cumInstitution":-75},{"month":"2025-06","foreignNet":84,"institutionNet":22,"personalNet":-108,"close":3010,"cumForeign":42,"cumInstitution":-54},{"month":"2025-07","foreignNet":-76,"institutionNet":61,"personalNet":15,"close":2679,"cumForeign":-34,"cumInstitution":7},{"month":"2025-08","foreignNet":14,"institutionNet":-46,"personalNet":33,"close":1511,"cumForeign":-19,"cumInstitution":-40},{"month":"2025-09","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1372,"cumForeign":-25,"cumInstitution":-40},{"month":"2025-10","foreignNet":-14,"institutionNet":1,"personalNet":14,"close":1226,"cumForeign":-39,"cumInstitution":-39},{"month":"2025-11","foreignNet":13,"institutionNet":0,"personalNet":-12,"close":1156,"cumForeign":-26,"cumInstitution":-39},{"month":"2025-12","foreignNet":-21,"institutionNet":0,"personalNet":21,"close":1698,"cumForeign":-47,"cumInstitution":-39},{"month":"2026-01","foreignNet":-12,"institutionNet":-8,"personalNet":18,"close":1420,"cumForeign":-59,"cumInstitution":-48},{"month":"2026-02","foreignNet":25,"institutionNet":-34,"personalNet":13,"close":1195,"cumForeign":-33,"cumInstitution":-82},{"month":"2026-03","foreignNet":8,"institutionNet":-1,"personalNet":-7,"close":977,"cumForeign":-26,"cumInstitution":-82},{"month":"2026-04","foreignNet":-34,"institutionNet":-4,"personalNet":38,"close":950,"cumForeign":-59,"cumInstitution":-87},{"month":"2026-05","foreignNet":-12,"institutionNet":0,"personalNet":12,"close":719,"cumForeign":-71,"cumInstitution":-87},{"month":"2026-06","foreignNet":7,"institutionNet":-2,"personalNet":-4,"close":576,"cumForeign":-64,"cumInstitution":-89},{"month":"2026-07","foreignNet":0,"institutionNet":-7,"personalNet":7,"close":407,"cumForeign":-65,"cumInstitution":-96},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":392,"cumForeign":-63,"cumInstitution":-96},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":373,"cumForeign":-64,"cumInstitution":-96}],"yearly":[{"year":2026,"foreignNet":-17,"institutionNet":-56,"personalNet":77,"days":166},{"year":2025,"foreignNet":-32,"institutionNet":21,"personalNet":46,"days":242},{"year":2024,"foreignNet":-10,"institutionNet":-60,"personalNet":70,"days":214},{"year":2023,"foreignNet":5,"institutionNet":0,"personalNet":-5,"days":242},{"year":2022,"foreignNet":-5,"institutionNet":1,"personalNet":4,"days":246},{"year":2021,"foreignNet":-3,"institutionNet":-3,"personalNet":9,"days":248},{"year":2020,"foreignNet":-8,"institutionNet":0,"personalNet":6,"days":248},{"year":2019,"foreignNet":-23,"institutionNet":-37,"personalNet":61,"days":246},{"year":2018,"foreignNet":3,"institutionNet":-27,"personalNet":30,"days":244},{"year":2017,"foreignNet":4,"institutionNet":-7,"personalNet":-6,"days":243}],"cum1y":{"foreignNet":-48,"institutionNet":-56,"personalNet":108,"priceChangePct":-74.7},"cum3y":{"foreignNet":-64,"institutionNet":-96,"personalNet":199,"priceChangePct":-71.5},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0.02,"loanAmount":1},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2024-01","avgRatio":0.18,"maxRatio":0.89,"loanAmount":1},{"month":"2024-02","avgRatio":0.05,"maxRatio":0.16,"loanAmount":1},{"month":"2024-03","avgRatio":0.03,"maxRatio":0.12,"loanAmount":1},{"month":"2024-04","avgRatio":0.08,"maxRatio":0.24,"loanAmount":1},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.07,"loanAmount":1},{"month":"2024-06","avgRatio":0.06,"maxRatio":0.15,"loanAmount":1},{"month":"2024-07","avgRatio":0.1,"maxRatio":0.58,"loanAmount":1},{"month":"2024-08","avgRatio":0.07,"maxRatio":0.38,"loanAmount":1},{"month":"2024-09","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-10","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2024-11","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2024-12","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2025-01","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2025-02","avgRatio":0,"maxRatio":0.04,"loanAmount":2},{"month":"2025-03","avgRatio":0.06,"maxRatio":0.95,"loanAmount":18},{"month":"2025-04","avgRatio":1.23,"maxRatio":4.19,"loanAmount":29},{"month":"2025-05","avgRatio":0.54,"maxRatio":2.29,"loanAmount":20},{"month":"2025-06","avgRatio":0.99,"maxRatio":2.51,"loanAmount":48},{"month":"2025-07","avgRatio":0.72,"maxRatio":3.91,"loanAmount":40},{"month":"2025-08","avgRatio":1.99,"maxRatio":5.46,"loanAmount":24},{"month":"2025-09","avgRatio":2.76,"maxRatio":8.75,"loanAmount":21},{"month":"2025-10","avgRatio":1.08,"maxRatio":2.94,"loanAmount":19},{"month":"2025-11","avgRatio":1.78,"maxRatio":7.57,"loanAmount":24},{"month":"2025-12","avgRatio":0.85,"maxRatio":4.03,"loanAmount":27},{"month":"2026-01","avgRatio":1.41,"maxRatio":12.57,"loanAmount":28},{"month":"2026-02","avgRatio":1.29,"maxRatio":8.09,"loanAmount":14},{"month":"2026-03","avgRatio":0.58,"maxRatio":4.56,"loanAmount":13},{"month":"2026-04","avgRatio":2.53,"maxRatio":8.29,"loanAmount":24},{"month":"2026-05","avgRatio":3.38,"maxRatio":15.91,"loanAmount":18},{"month":"2026-06","avgRatio":1.45,"maxRatio":3.75,"loanAmount":11},{"month":"2026-07","avgRatio":1.88,"maxRatio":7.07,"loanAmount":8},{"month":"2026-08","avgRatio":0.97,"maxRatio":2.61,"loanAmount":8},{"month":"2026-09","avgRatio":1.9,"maxRatio":2.96,"loanAmount":8}],"shortAvg1y":1.69,"shortMax1y":{"date":"2026-05-06","ratio":15.91}},"generatedAt":"2026-09-06T14:57:51.284Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/093240","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}