{"header":{"stockId":46805,"ticker":"093320","name":"케이아이엔엑스","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":136600,"change":800,"changePct":0.59,"turnover":13,"volume":9696,"marketCap":6627,"listedShares":4880000,"high52":163700,"low52":80000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":-19,"institutionNet20":5,"shortRatio":5.26,"loanAmount":310,"turnover20Avg":18},"prices":[{"date":"2025-09-05","close":86600},{"date":"2025-09-08","close":87000},{"date":"2025-09-09","close":87100},{"date":"2025-09-10","close":90800},{"date":"2025-09-11","close":91500},{"date":"2025-09-12","close":91000},{"date":"2025-09-15","close":91100},{"date":"2025-09-16","close":92100},{"date":"2025-09-17","close":91900},{"date":"2025-09-18","close":92900},{"date":"2025-09-19","close":92700},{"date":"2025-09-22","close":91100},{"date":"2025-09-23","close":92200},{"date":"2025-09-24","close":91800},{"date":"2025-09-25","close":92400},{"date":"2025-09-26","close":91000},{"date":"2025-09-29","close":96000},{"date":"2025-09-30","close":96100},{"date":"2025-10-01","close":96100},{"date":"2025-10-02","close":95500},{"date":"2025-10-10","close":95800},{"date":"2025-10-13","close":93800},{"date":"2025-10-14","close":93100},{"date":"2025-10-15","close":96200},{"date":"2025-10-16","close":95900},{"date":"2025-10-17","close":92000},{"date":"2025-10-20","close":92600},{"date":"2025-10-21","close":89400},{"date":"2025-10-22","close":89900},{"date":"2025-10-23","close":88700},{"date":"2025-10-24","close":88000},{"date":"2025-10-27","close":89200},{"date":"2025-10-28","close":89000},{"date":"2025-10-29","close":91400},{"date":"2025-10-30","close":93000},{"date":"2025-10-31","close":93000},{"date":"2025-11-03","close":93500},{"date":"2025-11-04","close":93500},{"date":"2025-11-05","close":93200},{"date":"2025-11-06","close":91100},{"date":"2025-11-07","close":91500},{"date":"2025-11-10","close":92500},{"date":"2025-11-11","close":89900},{"date":"2025-11-12","close":85000},{"date":"2025-11-13","close":88300},{"date":"2025-11-14","close":86800},{"date":"2025-11-17","close":86100},{"date":"2025-11-18","close":83200},{"date":"2025-11-19","close":83000},{"date":"2025-11-20","close":85800},{"date":"2025-11-21","close":84700},{"date":"2025-11-24","close":88000},{"date":"2025-11-25","close":94500},{"date":"2025-11-26","close":112100},{"date":"2025-11-27","close":105000},{"date":"2025-11-28","close":103800},{"date":"2025-12-01","close":104600},{"date":"2025-12-02","close":104400},{"date":"2025-12-03","close":106000},{"date":"2025-12-04","close":106000},{"date":"2025-12-05","close":110300},{"date":"2025-12-08","close":115500},{"date":"2025-12-09","close":117100},{"date":"2025-12-10","close":121500},{"date":"2025-12-11","close":119800},{"date":"2025-12-12","close":119900},{"date":"2025-12-15","close":122700},{"date":"2025-12-16","close":122100},{"date":"2025-12-17","close":121800},{"date":"2025-12-18","close":124200},{"date":"2025-12-19","close":120100},{"date":"2025-12-22","close":121000},{"date":"2025-12-23","close":121100},{"date":"2025-12-24","close":120800},{"date":"2025-12-26","close":117800},{"date":"2025-12-29","close":120900},{"date":"2025-12-30","close":121100},{"date":"2026-01-02","close":124600},{"date":"2026-01-05","close":117100},{"date":"2026-01-06","close":118600},{"date":"2026-01-07","close":116800},{"date":"2026-01-08","close":113600},{"date":"2026-01-09","close":108400},{"date":"2026-01-12","close":113800},{"date":"2026-01-13","close":115900},{"date":"2026-01-14","close":115600},{"date":"2026-01-15","close":117500},{"date":"2026-01-16","close":117100},{"date":"2026-01-19","close":121000},{"date":"2026-01-20","close":123300},{"date":"2026-01-21","close":121100},{"date":"2026-01-22","close":121000},{"date":"2026-01-23","close":130900},{"date":"2026-01-26","close":131500},{"date":"2026-01-27","close":133000},{"date":"2026-01-28","close":138000},{"date":"2026-01-29","close":140600},{"date":"2026-01-30","close":133200},{"date":"2026-02-02","close":131000},{"date":"2026-02-03","close":134000},{"date":"2026-02-04","close":135000},{"date":"2026-02-05","close":134600},{"date":"2026-02-06","close":127200},{"date":"2026-02-09","close":124100},{"date":"2026-02-10","close":125600},{"date":"2026-02-11","close":126800},{"date":"2026-02-12","close":127600},{"date":"2026-02-13","close":124400},{"date":"2026-02-19","close":125800},{"date":"2026-02-20","close":127300},{"date":"2026-02-23","close":125500},{"date":"2026-02-24","close":124400},{"date":"2026-02-25","close":124900},{"date":"2026-02-26","close":117200},{"date":"2026-02-27","close":119400},{"date":"2026-03-03","close":113700},{"date":"2026-03-04","close":99800},{"date":"2026-03-05","close":110200},{"date":"2026-03-06","close":110000},{"date":"2026-03-09","close":108000},{"date":"2026-03-10","close":110500},{"date":"2026-03-11","close":107000},{"date":"2026-03-12","close":102900},{"date":"2026-03-13","close":99400},{"date":"2026-03-16","close":101900},{"date":"2026-03-17","close":101400},{"date":"2026-03-18","close":103500},{"date":"2026-03-19","close":102900},{"date":"2026-03-20","close":100900},{"date":"2026-03-23","close":98700},{"date":"2026-03-24","close":102600},{"date":"2026-03-25","close":107700},{"date":"2026-03-26","close":103500},{"date":"2026-03-27","close":104000},{"date":"2026-03-30","close":103000},{"date":"2026-03-31","close":100000},{"date":"2026-04-01","close":103300},{"date":"2026-04-02","close":100200},{"date":"2026-04-03","close":101600},{"date":"2026-04-06","close":102000},{"date":"2026-04-07","close":103200},{"date":"2026-04-08","close":102800},{"date":"2026-04-09","close":101300},{"date":"2026-04-10","close":103900},{"date":"2026-04-13","close":104100},{"date":"2026-04-14","close":109000},{"date":"2026-04-15","close":111800},{"date":"2026-04-16","close":116600},{"date":"2026-04-17","close":113000},{"date":"2026-04-20","close":114000},{"date":"2026-04-21","close":107900},{"date":"2026-04-22","close":108000},{"date":"2026-04-23","close":108500},{"date":"2026-04-24","close":108000},{"date":"2026-04-27","close":107600},{"date":"2026-04-28","close":106500},{"date":"2026-04-29","close":105400},{"date":"2026-04-30","close":104300},{"date":"2026-05-04","close":106700},{"date":"2026-05-06","close":103600},{"date":"2026-05-07","close":107700},{"date":"2026-05-08","close":109300},{"date":"2026-05-11","close":118100},{"date":"2026-05-12","close":116100},{"date":"2026-05-13","close":121900},{"date":"2026-05-14","close":118600},{"date":"2026-05-15","close":114700},{"date":"2026-05-18","close":116100},{"date":"2026-05-19","close":115000},{"date":"2026-05-20","close":111300},{"date":"2026-05-21","close":111300},{"date":"2026-05-22","close":116300},{"date":"2026-05-26","close":113400},{"date":"2026-05-27","close":110600},{"date":"2026-05-28","close":112000},{"date":"2026-05-29","close":114800},{"date":"2026-06-01","close":114900},{"date":"2026-06-02","close":113100},{"date":"2026-06-04","close":112400},{"date":"2026-06-05","close":113400},{"date":"2026-06-08","close":111800},{"date":"2026-06-09","close":111000},{"date":"2026-06-10","close":112900},{"date":"2026-06-11","close":114400},{"date":"2026-06-12","close":125200},{"date":"2026-06-15","close":135800},{"date":"2026-06-16","close":125400},{"date":"2026-06-17","close":121500},{"date":"2026-06-18","close":114700},{"date":"2026-06-19","close":115900},{"date":"2026-06-22","close":116300},{"date":"2026-06-23","close":113700},{"date":"2026-06-24","close":116000},{"date":"2026-06-25","close":111000},{"date":"2026-06-26","close":100600},{"date":"2026-06-29","close":106200},{"date":"2026-06-30","close":106300},{"date":"2026-07-01","close":107000},{"date":"2026-07-02","close":109100},{"date":"2026-07-03","close":119000},{"date":"2026-07-06","close":125200},{"date":"2026-07-07","close":126600},{"date":"2026-07-08","close":129900},{"date":"2026-07-09","close":133600},{"date":"2026-07-10","close":132800},{"date":"2026-07-13","close":128600},{"date":"2026-07-14","close":131900},{"date":"2026-07-15","close":137000},{"date":"2026-07-16","close":133400},{"date":"2026-07-20","close":130600},{"date":"2026-07-21","close":126500},{"date":"2026-07-22","close":128700},{"date":"2026-07-23","close":148400},{"date":"2026-07-24","close":143800},{"date":"2026-07-27","close":143200},{"date":"2026-07-28","close":136400},{"date":"2026-07-29","close":130900},{"date":"2026-07-30","close":131000},{"date":"2026-07-31","close":129700},{"date":"2026-08-03","close":136400},{"date":"2026-08-04","close":133900},{"date":"2026-08-05","close":140500},{"date":"2026-08-06","close":139000},{"date":"2026-08-07","close":133600},{"date":"2026-08-10","close":149300},{"date":"2026-08-11","close":163000},{"date":"2026-08-12","close":151600},{"date":"2026-08-13","close":146100},{"date":"2026-08-14","close":150000},{"date":"2026-08-18","close":144300},{"date":"2026-08-19","close":141900},{"date":"2026-08-20","close":143200},{"date":"2026-08-21","close":147300},{"date":"2026-08-24","close":148700},{"date":"2026-08-25","close":145400},{"date":"2026-08-26","close":143500},{"date":"2026-08-27","close":142000},{"date":"2026-08-28","close":152300},{"date":"2026-08-31","close":145200},{"date":"2026-09-01","close":134600},{"date":"2026-09-02","close":135700},{"date":"2026-09-03","close":135800},{"date":"2026-09-04","close":136600}],"flows":[{"date":"2026-09-04","close":136600,"changePct":0.59,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-3},{"date":"2026-09-03","close":135800,"changePct":0.07,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-09-02","close":135700,"changePct":0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":134600,"changePct":-7.3,"foreignNet":-3,"institutionNet":-2,"personalNet":5,"programNet":-4},{"date":"2026-08-31","close":145200,"changePct":-4.66,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-28","close":152300,"changePct":7.25,"foreignNet":6,"institutionNet":0,"personalNet":-6,"programNet":7},{"date":"2026-08-27","close":142000,"changePct":-1.05,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":3},{"date":"2026-08-26","close":143500,"changePct":-1.31,"foreignNet":-2,"institutionNet":2,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":145400,"changePct":-2.22,"foreignNet":-2,"institutionNet":2,"personalNet":0,"programNet":-2},{"date":"2026-08-24","close":148700,"changePct":0.95,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-21","close":147300,"changePct":2.86,"foreignNet":-3,"institutionNet":5,"personalNet":-2,"programNet":0},{"date":"2026-08-20","close":143200,"changePct":0.92,"foreignNet":-2,"institutionNet":2,"personalNet":0,"programNet":-2},{"date":"2026-08-19","close":141900,"changePct":-1.66,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-18","close":144300,"changePct":-3.8,"foreignNet":5,"institutionNet":-5,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":150000,"changePct":2.67,"foreignNet":-1,"institutionNet":3,"personalNet":-2,"programNet":-2},{"date":"2026-08-13","close":146100,"changePct":-3.63,"foreignNet":-3,"institutionNet":-5,"personalNet":7,"programNet":-1},{"date":"2026-08-12","close":151600,"changePct":-6.99,"foreignNet":-9,"institutionNet":2,"personalNet":6,"programNet":-5},{"date":"2026-08-11","close":163000,"changePct":9.18,"foreignNet":6,"institutionNet":-1,"personalNet":-4,"programNet":9},{"date":"2026-08-10","close":149300,"changePct":11.75,"foreignNet":-1,"institutionNet":2,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":133600,"changePct":-3.88,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":2}],"shortSale":[{"date":"2026-06-11","ratio":5.64,"value":0},{"date":"2026-06-12","ratio":4.57,"value":2},{"date":"2026-06-15","ratio":8.63,"value":7},{"date":"2026-06-16","ratio":18.9,"value":4},{"date":"2026-06-17","ratio":13.7,"value":2},{"date":"2026-06-18","ratio":8.95,"value":2},{"date":"2026-06-19","ratio":5.07,"value":1},{"date":"2026-06-22","ratio":6.09,"value":1},{"date":"2026-06-23","ratio":5.27,"value":1},{"date":"2026-06-24","ratio":18.03,"value":2},{"date":"2026-06-25","ratio":19.65,"value":1},{"date":"2026-06-26","ratio":10.2,"value":1},{"date":"2026-06-29","ratio":0.92,"value":0},{"date":"2026-06-30","ratio":0.25,"value":0},{"date":"2026-07-01","ratio":4.88,"value":0},{"date":"2026-07-02","ratio":2.8,"value":0},{"date":"2026-07-03","ratio":2.99,"value":0},{"date":"2026-07-06","ratio":4.14,"value":1},{"date":"2026-07-07","ratio":17.51,"value":3},{"date":"2026-07-08","ratio":4.62,"value":1},{"date":"2026-07-09","ratio":10.94,"value":3},{"date":"2026-07-10","ratio":9.22,"value":1},{"date":"2026-07-13","ratio":9.16,"value":1},{"date":"2026-07-14","ratio":9.62,"value":1},{"date":"2026-07-15","ratio":2.97,"value":1},{"date":"2026-07-16","ratio":2.16,"value":0},{"date":"2026-07-20","ratio":10.17,"value":2},{"date":"2026-07-21","ratio":5.74,"value":2},{"date":"2026-07-22","ratio":6.6,"value":1},{"date":"2026-07-23","ratio":2.81,"value":1},{"date":"2026-07-24","ratio":9.2,"value":3},{"date":"2026-07-27","ratio":6.79,"value":2},{"date":"2026-07-28","ratio":7.82,"value":1},{"date":"2026-07-29","ratio":9.17,"value":1},{"date":"2026-07-30","ratio":3.63,"value":1},{"date":"2026-07-31","ratio":4.82,"value":1},{"date":"2026-08-03","ratio":3.41,"value":1},{"date":"2026-08-04","ratio":5.29,"value":1},{"date":"2026-08-05","ratio":7.82,"value":1},{"date":"2026-08-06","ratio":3.86,"value":1},{"date":"2026-08-07","ratio":3.68,"value":1},{"date":"2026-08-10","ratio":4.08,"value":1},{"date":"2026-08-11","ratio":2.37,"value":1},{"date":"2026-08-12","ratio":7.6,"value":3},{"date":"2026-08-13","ratio":10.94,"value":3},{"date":"2026-08-14","ratio":7.24,"value":1},{"date":"2026-08-18","ratio":11.88,"value":3},{"date":"2026-08-19","ratio":8.91,"value":1},{"date":"2026-08-20","ratio":6.52,"value":1},{"date":"2026-08-21","ratio":3.75,"value":0},{"date":"2026-08-24","ratio":14.14,"value":1},{"date":"2026-08-25","ratio":8.5,"value":1},{"date":"2026-08-26","ratio":11.79,"value":1},{"date":"2026-08-27","ratio":1.19,"value":0},{"date":"2026-08-28","ratio":4.65,"value":1},{"date":"2026-08-31","ratio":9.26,"value":1},{"date":"2026-09-01","ratio":12.5,"value":2},{"date":"2026-09-02","ratio":16.93,"value":1},{"date":"2026-09-03","ratio":9.44,"value":1},{"date":"2026-09-04","ratio":5.26,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":93,"remainingQty":81677,"qtyChange":-912},{"date":"2026-06-12","remainingAmount":102,"remainingQty":81707,"qtyChange":30},{"date":"2026-06-15","remainingAmount":112,"remainingQty":82228,"qtyChange":521},{"date":"2026-06-16","remainingAmount":103,"remainingQty":82144,"qtyChange":-84},{"date":"2026-06-17","remainingAmount":100,"remainingQty":82343,"qtyChange":199},{"date":"2026-06-18","remainingAmount":94,"remainingQty":82197,"qtyChange":-146},{"date":"2026-06-19","remainingAmount":96,"remainingQty":82753,"qtyChange":556},{"date":"2026-06-22","remainingAmount":96,"remainingQty":82178,"qtyChange":-575},{"date":"2026-06-23","remainingAmount":93,"remainingQty":82178,"qtyChange":0},{"date":"2026-06-24","remainingAmount":95,"remainingQty":82178,"qtyChange":0},{"date":"2026-06-25","remainingAmount":90,"remainingQty":81470,"qtyChange":-708},{"date":"2026-06-26","remainingAmount":82,"remainingQty":81701,"qtyChange":231},{"date":"2026-06-29","remainingAmount":87,"remainingQty":81599,"qtyChange":-102},{"date":"2026-06-30","remainingAmount":87,"remainingQty":81599,"qtyChange":0},{"date":"2026-07-01","remainingAmount":87,"remainingQty":81509,"qtyChange":-90},{"date":"2026-07-02","remainingAmount":89,"remainingQty":81509,"qtyChange":0},{"date":"2026-07-03","remainingAmount":97,"remainingQty":81509,"qtyChange":0},{"date":"2026-07-06","remainingAmount":102,"remainingQty":81087,"qtyChange":-422},{"date":"2026-07-07","remainingAmount":103,"remainingQty":81039,"qtyChange":-48},{"date":"2026-07-08","remainingAmount":105,"remainingQty":80667,"qtyChange":-372},{"date":"2026-07-09","remainingAmount":110,"remainingQty":82090,"qtyChange":1423},{"date":"2026-07-10","remainingAmount":111,"remainingQty":83840,"qtyChange":1750},{"date":"2026-07-13","remainingAmount":110,"remainingQty":85779,"qtyChange":1939},{"date":"2026-07-14","remainingAmount":102,"remainingQty":77605,"qtyChange":-8174},{"date":"2026-07-15","remainingAmount":106,"remainingQty":77475,"qtyChange":-130},{"date":"2026-07-16","remainingAmount":102,"remainingQty":76455,"qtyChange":-1020},{"date":"2026-07-20","remainingAmount":100,"remainingQty":76455,"qtyChange":0},{"date":"2026-07-21","remainingAmount":101,"remainingQty":80097,"qtyChange":3642},{"date":"2026-07-22","remainingAmount":100,"remainingQty":77895,"qtyChange":-2202},{"date":"2026-07-23","remainingAmount":119,"remainingQty":79995,"qtyChange":2100},{"date":"2026-07-24","remainingAmount":111,"remainingQty":77091,"qtyChange":-2904},{"date":"2026-07-27","remainingAmount":111,"remainingQty":77491,"qtyChange":400},{"date":"2026-07-28","remainingAmount":106,"remainingQty":77541,"qtyChange":50},{"date":"2026-07-29","remainingAmount":102,"remainingQty":77541,"qtyChange":0},{"date":"2026-07-30","remainingAmount":102,"remainingQty":77741,"qtyChange":200},{"date":"2026-07-31","remainingAmount":101,"remainingQty":77741,"qtyChange":0},{"date":"2026-08-03","remainingAmount":106,"remainingQty":77741,"qtyChange":0},{"date":"2026-08-04","remainingAmount":106,"remainingQty":79422,"qtyChange":1681},{"date":"2026-08-05","remainingAmount":114,"remainingQty":81003,"qtyChange":1581},{"date":"2026-08-06","remainingAmount":113,"remainingQty":81003,"qtyChange":0},{"date":"2026-08-07","remainingAmount":108,"remainingQty":80589,"qtyChange":-414},{"date":"2026-08-10","remainingAmount":120,"remainingQty":80589,"qtyChange":0},{"date":"2026-08-11","remainingAmount":137,"remainingQty":84089,"qtyChange":3500},{"date":"2026-08-12","remainingAmount":133,"remainingQty":87749,"qtyChange":3660},{"date":"2026-08-13","remainingAmount":129,"remainingQty":88577,"qtyChange":828},{"date":"2026-08-14","remainingAmount":128,"remainingQty":85394,"qtyChange":-3183},{"date":"2026-08-18","remainingAmount":123,"remainingQty":85394,"qtyChange":0},{"date":"2026-08-19","remainingAmount":120,"remainingQty":84880,"qtyChange":-514},{"date":"2026-08-20","remainingAmount":125,"remainingQty":86980,"qtyChange":2100},{"date":"2026-08-21","remainingAmount":128,"remainingQty":86980,"qtyChange":0},{"date":"2026-08-24","remainingAmount":127,"remainingQty":85471,"qtyChange":-1509},{"date":"2026-08-25","remainingAmount":124,"remainingQty":85471,"qtyChange":0},{"date":"2026-08-26","remainingAmount":123,"remainingQty":85471,"qtyChange":0},{"date":"2026-08-27","remainingAmount":121,"remainingQty":85475,"qtyChange":4},{"date":"2026-08-28","remainingAmount":132,"remainingQty":86861,"qtyChange":1386},{"date":"2026-08-31","remainingAmount":126,"remainingQty":86849,"qtyChange":-12},{"date":"2026-09-01","remainingAmount":117,"remainingQty":86849,"qtyChange":0},{"date":"2026-09-02","remainingAmount":118,"remainingQty":86849,"qtyChange":0},{"date":"2026-09-03","remainingAmount":308,"remainingQty":226849,"qtyChange":140000},{"date":"2026-09-04","remainingAmount":310,"remainingQty":226849,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":969,"operatingProfit":178,"netIncome":113,"eps":2514,"bps":37901,"roe":10.46,"debtRatio":47.42,"opMargin":18.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1389,"operatingProfit":237,"netIncome":183,"eps":3703,"bps":39126,"roe":10.13,"debtRatio":46.45,"opMargin":17.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":394,"operatingProfit":49,"netIncome":33,"eps":618,"bps":39183,"roe":9.49,"debtRatio":46.83,"opMargin":12.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":786,"operatingProfit":108,"netIncome":74,"eps":1325,"bps":40022,"roe":8.66,"debtRatio":37.98,"opMargin":13.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1180,"operatingProfit":170,"netIncome":122,"eps":2166,"bps":40878,"roe":8.59,"debtRatio":38.83,"opMargin":14.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1592,"operatingProfit":239,"netIncome":196,"eps":3504,"bps":42214,"roe":8.69,"debtRatio":36.25,"opMargin":15},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":425,"operatingProfit":89,"netIncome":77,"eps":1462,"bps":42737,"roe":10.68,"debtRatio":38.73,"opMargin":20.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":850,"operatingProfit":177,"netIncome":145,"eps":null,"bps":null,"roe":null,"debtRatio":null,"opMargin":20.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":90,"institutionNet":-40,"personalNet":-49,"close":77800,"cumForeign":90,"cumInstitution":-40},{"month":"2023-10","foreignNet":52,"institutionNet":-44,"personalNet":-6,"close":85000,"cumForeign":142,"cumInstitution":-84},{"month":"2023-11","foreignNet":-51,"institutionNet":75,"personalNet":-30,"close":83200,"cumForeign":91,"cumInstitution":-9},{"month":"2023-12","foreignNet":-15,"institutionNet":84,"personalNet":-53,"close":97800,"cumForeign":76,"cumInstitution":75},{"month":"2024-01","foreignNet":26,"institutionNet":-117,"personalNet":86,"close":107900,"cumForeign":102,"cumInstitution":-42},{"month":"2024-02","foreignNet":-108,"institutionNet":8,"personalNet":97,"close":92200,"cumForeign":-7,"cumInstitution":-34},{"month":"2024-03","foreignNet":-41,"institutionNet":33,"personalNet":12,"close":97400,"cumForeign":-48,"cumInstitution":-1},{"month":"2024-04","foreignNet":-5,"institutionNet":22,"personalNet":-13,"close":92700,"cumForeign":-53,"cumInstitution":21},{"month":"2024-05","foreignNet":-15,"institutionNet":-1,"personalNet":14,"close":80500,"cumForeign":-67,"cumInstitution":20},{"month":"2024-06","foreignNet":22,"institutionNet":-66,"personalNet":38,"close":83300,"cumForeign":-45,"cumInstitution":-46},{"month":"2024-07","foreignNet":7,"institutionNet":-13,"personalNet":3,"close":74900,"cumForeign":-38,"cumInstitution":-59},{"month":"2024-08","foreignNet":-17,"institutionNet":-40,"personalNet":54,"close":70200,"cumForeign":-55,"cumInstitution":-99},{"month":"2024-09","foreignNet":19,"institutionNet":-7,"personalNet":-12,"close":75400,"cumForeign":-36,"cumInstitution":-107},{"month":"2024-10","foreignNet":4,"institutionNet":-6,"personalNet":0,"close":70200,"cumForeign":-32,"cumInstitution":-113},{"month":"2024-11","foreignNet":-41,"institutionNet":10,"personalNet":29,"close":74800,"cumForeign":-73,"cumInstitution":-102},{"month":"2024-12","foreignNet":1,"institutionNet":42,"personalNet":-41,"close":76500,"cumForeign":-72,"cumInstitution":-61},{"month":"2025-01","foreignNet":-5,"institutionNet":-11,"personalNet":16,"close":72700,"cumForeign":-77,"cumInstitution":-72},{"month":"2025-02","foreignNet":26,"institutionNet":-1,"personalNet":-26,"close":73800,"cumForeign":-51,"cumInstitution":-73},{"month":"2025-03","foreignNet":6,"institutionNet":-31,"personalNet":24,"close":73400,"cumForeign":-45,"cumInstitution":-103},{"month":"2025-04","foreignNet":27,"institutionNet":28,"personalNet":-49,"close":78800,"cumForeign":-18,"cumInstitution":-75},{"month":"2025-05","foreignNet":10,"institutionNet":-16,"personalNet":8,"close":76700,"cumForeign":-8,"cumInstitution":-92},{"month":"2025-06","foreignNet":44,"institutionNet":29,"personalNet":-73,"close":98000,"cumForeign":35,"cumInstitution":-63},{"month":"2025-07","foreignNet":73,"institutionNet":-63,"personalNet":-5,"close":90400,"cumForeign":108,"cumInstitution":-125},{"month":"2025-08","foreignNet":8,"institutionNet":-12,"personalNet":5,"close":82900,"cumForeign":117,"cumInstitution":-138},{"month":"2025-09","foreignNet":125,"institutionNet":-5,"personalNet":-122,"close":96100,"cumForeign":242,"cumInstitution":-143},{"month":"2025-10","foreignNet":56,"institutionNet":-24,"personalNet":-33,"close":93000,"cumForeign":297,"cumInstitution":-167},{"month":"2025-11","foreignNet":143,"institutionNet":-11,"personalNet":-130,"close":103800,"cumForeign":440,"cumInstitution":-178},{"month":"2025-12","foreignNet":136,"institutionNet":-20,"personalNet":-116,"close":121100,"cumForeign":576,"cumInstitution":-198},{"month":"2026-01","foreignNet":86,"institutionNet":-7,"personalNet":-70,"close":133200,"cumForeign":662,"cumInstitution":-205},{"month":"2026-02","foreignNet":41,"institutionNet":-33,"personalNet":-8,"close":119400,"cumForeign":703,"cumInstitution":-238},{"month":"2026-03","foreignNet":9,"institutionNet":-1,"personalNet":-9,"close":100000,"cumForeign":711,"cumInstitution":-239},{"month":"2026-04","foreignNet":-1,"institutionNet":-6,"personalNet":7,"close":104300,"cumForeign":710,"cumInstitution":-246},{"month":"2026-05","foreignNet":37,"institutionNet":-3,"personalNet":-31,"close":114800,"cumForeign":748,"cumInstitution":-249},{"month":"2026-06","foreignNet":-5,"institutionNet":56,"personalNet":-44,"close":106300,"cumForeign":742,"cumInstitution":-193},{"month":"2026-07","foreignNet":21,"institutionNet":17,"personalNet":-38,"close":129700,"cumForeign":763,"cumInstitution":-176},{"month":"2026-08","foreignNet":-12,"institutionNet":9,"personalNet":2,"close":145200,"cumForeign":751,"cumInstitution":-168},{"month":"2026-09","foreignNet":-5,"institutionNet":-1,"personalNet":6,"close":136600,"cumForeign":747,"cumInstitution":-169}],"yearly":[{"year":2026,"foreignNet":171,"institutionNet":28,"personalNet":-185,"days":166},{"year":2025,"foreignNet":648,"institutionNet":-137,"personalNet":-503,"days":242},{"year":2024,"foreignNet":-148,"institutionNet":-136,"personalNet":267,"days":244},{"year":2023,"foreignNet":131,"institutionNet":88,"personalNet":-200,"days":242},{"year":2022,"foreignNet":116,"institutionNet":39,"personalNet":-165,"days":246},{"year":2021,"foreignNet":-331,"institutionNet":172,"personalNet":144,"days":248},{"year":2020,"foreignNet":718,"institutionNet":-402,"personalNet":-112,"days":248},{"year":2019,"foreignNet":-15,"institutionNet":87,"personalNet":-71,"days":246},{"year":2018,"foreignNet":16,"institutionNet":74,"personalNet":-105,"days":244},{"year":2017,"foreignNet":14,"institutionNet":1,"personalNet":-12,"days":243}],"cum1y":{"foreignNet":625,"institutionNet":-30,"personalNet":-581,"priceChangePct":57.7},"cum3y":{"foreignNet":747,"institutionNet":-169,"personalNet":-558,"priceChangePct":103.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.12,"maxRatio":0.59,"loanAmount":18},{"month":"2023-10","avgRatio":0.04,"maxRatio":0.19,"loanAmount":25},{"month":"2023-11","avgRatio":0.06,"maxRatio":0.24,"loanAmount":29},{"month":"2023-12","avgRatio":0.09,"maxRatio":0.26,"loanAmount":26},{"month":"2024-01","avgRatio":1.17,"maxRatio":9.11,"loanAmount":16},{"month":"2024-02","avgRatio":0.94,"maxRatio":6.17,"loanAmount":16},{"month":"2024-03","avgRatio":0.09,"maxRatio":0.38,"loanAmount":11},{"month":"2024-04","avgRatio":0.25,"maxRatio":1.06,"loanAmount":16},{"month":"2024-05","avgRatio":0.24,"maxRatio":0.59,"loanAmount":14},{"month":"2024-06","avgRatio":0.44,"maxRatio":1.3,"loanAmount":10},{"month":"2024-07","avgRatio":0.24,"maxRatio":0.63,"loanAmount":11},{"month":"2024-08","avgRatio":0.23,"maxRatio":1.41,"loanAmount":41},{"month":"2024-09","avgRatio":0.59,"maxRatio":1.82,"loanAmount":44},{"month":"2024-10","avgRatio":0.68,"maxRatio":2.85,"loanAmount":24},{"month":"2024-11","avgRatio":0.26,"maxRatio":1.02,"loanAmount":24},{"month":"2024-12","avgRatio":0.46,"maxRatio":1.36,"loanAmount":22},{"month":"2025-01","avgRatio":0.25,"maxRatio":1.09,"loanAmount":12},{"month":"2025-02","avgRatio":0.83,"maxRatio":4.15,"loanAmount":12},{"month":"2025-03","avgRatio":0.69,"maxRatio":4.54,"loanAmount":29},{"month":"2025-04","avgRatio":7.84,"maxRatio":18.05,"loanAmount":64},{"month":"2025-05","avgRatio":8.91,"maxRatio":31.87,"loanAmount":72},{"month":"2025-06","avgRatio":1.42,"maxRatio":6.76,"loanAmount":89},{"month":"2025-07","avgRatio":3.94,"maxRatio":12.33,"loanAmount":64},{"month":"2025-08","avgRatio":9.24,"maxRatio":18.98,"loanAmount":63},{"month":"2025-09","avgRatio":2.89,"maxRatio":7.51,"loanAmount":73},{"month":"2025-10","avgRatio":5.79,"maxRatio":14.76,"loanAmount":131},{"month":"2025-11","avgRatio":6.16,"maxRatio":17.73,"loanAmount":154},{"month":"2025-12","avgRatio":7.46,"maxRatio":15.23,"loanAmount":91},{"month":"2026-01","avgRatio":8.03,"maxRatio":19.82,"loanAmount":100},{"month":"2026-02","avgRatio":4.94,"maxRatio":10.39,"loanAmount":87},{"month":"2026-03","avgRatio":4.2,"maxRatio":11.4,"loanAmount":73},{"month":"2026-04","avgRatio":3.57,"maxRatio":8.37,"loanAmount":84},{"month":"2026-05","avgRatio":7.17,"maxRatio":16.18,"loanAmount":93},{"month":"2026-06","avgRatio":8.73,"maxRatio":19.65,"loanAmount":87},{"month":"2026-07","avgRatio":6.72,"maxRatio":17.51,"loanAmount":101},{"month":"2026-08","avgRatio":6.84,"maxRatio":14.14,"loanAmount":126},{"month":"2026-09","avgRatio":11.03,"maxRatio":16.93,"loanAmount":310}],"shortAvg1y":6.13,"shortMax1y":{"date":"2026-01-16","ratio":19.82}},"generatedAt":"2026-09-06T14:57:58.765Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/093320","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}