{"header":{"stockId":47033,"ticker":"093520","name":"매커스","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":26200,"change":300,"changePct":1.16,"turnover":2,"volume":8149,"marketCap":3082,"listedShares":11901000,"high52":33850,"low52":16000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":5.5,"pbr":1.7,"epsTtm":4776,"bps":15415,"roe":23.5,"debtRatio":133,"foreignNet20":36,"institutionNet20":10,"shortRatio":12.97,"loanAmount":60,"turnover20Avg":9},"prices":[{"date":"2025-09-05","close":23450},{"date":"2025-09-08","close":23700},{"date":"2025-09-09","close":23850},{"date":"2025-09-10","close":25250},{"date":"2025-09-11","close":24300},{"date":"2025-09-12","close":23550},{"date":"2025-09-15","close":23450},{"date":"2025-09-16","close":23600},{"date":"2025-09-17","close":22550},{"date":"2025-09-18","close":22200},{"date":"2025-09-19","close":22000},{"date":"2025-09-22","close":22100},{"date":"2025-09-23","close":21700},{"date":"2025-09-24","close":21600},{"date":"2025-09-25","close":20900},{"date":"2025-09-26","close":20650},{"date":"2025-09-29","close":21350},{"date":"2025-09-30","close":21850},{"date":"2025-10-01","close":21750},{"date":"2025-10-02","close":22300},{"date":"2025-10-10","close":23900},{"date":"2025-10-13","close":25950},{"date":"2025-10-14","close":27550},{"date":"2025-10-15","close":27700},{"date":"2025-10-16","close":28950},{"date":"2025-10-17","close":26250},{"date":"2025-10-20","close":27250},{"date":"2025-10-21","close":26800},{"date":"2025-10-22","close":26800},{"date":"2025-10-23","close":27300},{"date":"2025-10-24","close":26900},{"date":"2025-10-27","close":27800},{"date":"2025-10-28","close":27100},{"date":"2025-10-29","close":27300},{"date":"2025-10-30","close":27500},{"date":"2025-10-31","close":26400},{"date":"2025-11-03","close":27200},{"date":"2025-11-04","close":27300},{"date":"2025-11-05","close":25950},{"date":"2025-11-06","close":28200},{"date":"2025-11-07","close":25500},{"date":"2025-11-10","close":26150},{"date":"2025-11-11","close":24600},{"date":"2025-11-12","close":25400},{"date":"2025-11-13","close":23450},{"date":"2025-11-14","close":23150},{"date":"2025-11-17","close":23050},{"date":"2025-11-18","close":22200},{"date":"2025-11-19","close":22000},{"date":"2025-11-20","close":22150},{"date":"2025-11-21","close":21150},{"date":"2025-11-24","close":21650},{"date":"2025-11-25","close":21650},{"date":"2025-11-26","close":22000},{"date":"2025-11-27","close":21950},{"date":"2025-11-28","close":22050},{"date":"2025-12-01","close":21950},{"date":"2025-12-02","close":21900},{"date":"2025-12-03","close":22400},{"date":"2025-12-04","close":22350},{"date":"2025-12-05","close":22400},{"date":"2025-12-08","close":22800},{"date":"2025-12-09","close":22550},{"date":"2025-12-10","close":22250},{"date":"2025-12-11","close":22200},{"date":"2025-12-12","close":22250},{"date":"2025-12-15","close":21800},{"date":"2025-12-16","close":21450},{"date":"2025-12-17","close":22000},{"date":"2025-12-18","close":22000},{"date":"2025-12-19","close":21650},{"date":"2025-12-22","close":22850},{"date":"2025-12-23","close":22200},{"date":"2025-12-24","close":22200},{"date":"2025-12-26","close":22100},{"date":"2025-12-29","close":21950},{"date":"2025-12-30","close":21950},{"date":"2026-01-02","close":22350},{"date":"2026-01-05","close":22450},{"date":"2026-01-06","close":22100},{"date":"2026-01-07","close":21150},{"date":"2026-01-08","close":21200},{"date":"2026-01-09","close":21150},{"date":"2026-01-12","close":20900},{"date":"2026-01-13","close":20900},{"date":"2026-01-14","close":20950},{"date":"2026-01-15","close":21100},{"date":"2026-01-16","close":20700},{"date":"2026-01-19","close":21000},{"date":"2026-01-20","close":21300},{"date":"2026-01-21","close":20600},{"date":"2026-01-22","close":21000},{"date":"2026-01-23","close":21700},{"date":"2026-01-26","close":21850},{"date":"2026-01-27","close":21600},{"date":"2026-01-28","close":21700},{"date":"2026-01-29","close":23450},{"date":"2026-01-30","close":23900},{"date":"2026-02-02","close":23100},{"date":"2026-02-03","close":24000},{"date":"2026-02-04","close":23650},{"date":"2026-02-05","close":22250},{"date":"2026-02-06","close":22050},{"date":"2026-02-09","close":24000},{"date":"2026-02-10","close":23150},{"date":"2026-02-11","close":22300},{"date":"2026-02-12","close":22950},{"date":"2026-02-13","close":24600},{"date":"2026-02-19","close":24750},{"date":"2026-02-20","close":24900},{"date":"2026-02-23","close":28700},{"date":"2026-02-24","close":32000},{"date":"2026-02-25","close":30150},{"date":"2026-02-26","close":33300},{"date":"2026-02-27","close":32450},{"date":"2026-03-03","close":31850},{"date":"2026-03-04","close":24250},{"date":"2026-03-05","close":28000},{"date":"2026-03-06","close":26900},{"date":"2026-03-09","close":24350},{"date":"2026-03-10","close":25700},{"date":"2026-03-11","close":26050},{"date":"2026-03-12","close":25700},{"date":"2026-03-13","close":25350},{"date":"2026-03-16","close":25200},{"date":"2026-03-17","close":25450},{"date":"2026-03-18","close":26100},{"date":"2026-03-19","close":25000},{"date":"2026-03-20","close":24850},{"date":"2026-03-23","close":23100},{"date":"2026-03-24","close":23450},{"date":"2026-03-25","close":24450},{"date":"2026-03-26","close":23200},{"date":"2026-03-27","close":23300},{"date":"2026-03-30","close":24950},{"date":"2026-03-31","close":22450},{"date":"2026-04-01","close":23700},{"date":"2026-04-02","close":21700},{"date":"2026-04-03","close":22550},{"date":"2026-04-06","close":22000},{"date":"2026-04-07","close":21550},{"date":"2026-04-08","close":22950},{"date":"2026-04-09","close":22550},{"date":"2026-04-10","close":23000},{"date":"2026-04-13","close":23150},{"date":"2026-04-14","close":24350},{"date":"2026-04-15","close":24550},{"date":"2026-04-16","close":24450},{"date":"2026-04-17","close":24150},{"date":"2026-04-20","close":23450},{"date":"2026-04-21","close":24050},{"date":"2026-04-22","close":24900},{"date":"2026-04-23","close":24850},{"date":"2026-04-24","close":26300},{"date":"2026-04-27","close":27550},{"date":"2026-04-28","close":26400},{"date":"2026-04-29","close":27000},{"date":"2026-04-30","close":26400},{"date":"2026-05-04","close":26500},{"date":"2026-05-06","close":27600},{"date":"2026-05-07","close":26550},{"date":"2026-05-08","close":26000},{"date":"2026-05-11","close":26300},{"date":"2026-05-12","close":25500},{"date":"2026-05-13","close":25400},{"date":"2026-05-14","close":25900},{"date":"2026-05-15","close":24350},{"date":"2026-05-18","close":24250},{"date":"2026-05-19","close":24600},{"date":"2026-05-20","close":23450},{"date":"2026-05-21","close":23950},{"date":"2026-05-22","close":25350},{"date":"2026-05-26","close":24800},{"date":"2026-05-27","close":23700},{"date":"2026-05-28","close":23050},{"date":"2026-05-29","close":22250},{"date":"2026-06-01","close":21650},{"date":"2026-06-02","close":20900},{"date":"2026-06-04","close":21050},{"date":"2026-06-05","close":20800},{"date":"2026-06-08","close":19430},{"date":"2026-06-09","close":20350},{"date":"2026-06-10","close":19560},{"date":"2026-06-11","close":19430},{"date":"2026-06-12","close":20250},{"date":"2026-06-15","close":20400},{"date":"2026-06-16","close":20200},{"date":"2026-06-17","close":20350},{"date":"2026-06-18","close":19510},{"date":"2026-06-19","close":18950},{"date":"2026-06-22","close":18630},{"date":"2026-06-23","close":16590},{"date":"2026-06-24","close":17010},{"date":"2026-06-25","close":17000},{"date":"2026-06-26","close":16460},{"date":"2026-06-29","close":17690},{"date":"2026-06-30","close":17210},{"date":"2026-07-01","close":18080},{"date":"2026-07-02","close":16710},{"date":"2026-07-03","close":17420},{"date":"2026-07-06","close":16950},{"date":"2026-07-07","close":16600},{"date":"2026-07-08","close":16700},{"date":"2026-07-09","close":16300},{"date":"2026-07-10","close":17630},{"date":"2026-07-13","close":17580},{"date":"2026-07-14","close":18360},{"date":"2026-07-15","close":20150},{"date":"2026-07-16","close":19620},{"date":"2026-07-20","close":18460},{"date":"2026-07-21","close":18210},{"date":"2026-07-22","close":18040},{"date":"2026-07-23","close":19160},{"date":"2026-07-24","close":18990},{"date":"2026-07-27","close":19800},{"date":"2026-07-28","close":19010},{"date":"2026-07-29","close":17650},{"date":"2026-07-30","close":18410},{"date":"2026-07-31","close":20450},{"date":"2026-08-03","close":21150},{"date":"2026-08-04","close":22350},{"date":"2026-08-05","close":23150},{"date":"2026-08-06","close":23350},{"date":"2026-08-07","close":23650},{"date":"2026-08-10","close":25050},{"date":"2026-08-11","close":26900},{"date":"2026-08-12","close":25200},{"date":"2026-08-13","close":25950},{"date":"2026-08-14","close":26750},{"date":"2026-08-18","close":28450},{"date":"2026-08-19","close":27950},{"date":"2026-08-20","close":28100},{"date":"2026-08-21","close":25700},{"date":"2026-08-24","close":25150},{"date":"2026-08-25","close":25950},{"date":"2026-08-26","close":26000},{"date":"2026-08-27","close":26500},{"date":"2026-08-28","close":26250},{"date":"2026-08-31","close":26900},{"date":"2026-09-01","close":26600},{"date":"2026-09-02","close":25800},{"date":"2026-09-03","close":25900},{"date":"2026-09-04","close":26200}],"flows":[{"date":"2026-09-04","close":26200,"changePct":1.16,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":25900,"changePct":0.39,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0},{"date":"2026-09-02","close":25800,"changePct":-3.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":26600,"changePct":-1.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":26900,"changePct":2.48,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-28","close":26250,"changePct":-0.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":26500,"changePct":1.92,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-26","close":26000,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":25950,"changePct":3.18,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-24","close":25150,"changePct":-2.14,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-21","close":25700,"changePct":-8.54,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":-1},{"date":"2026-08-20","close":28100,"changePct":0.54,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":-1},{"date":"2026-08-19","close":27950,"changePct":-1.76,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":-1},{"date":"2026-08-18","close":28450,"changePct":6.36,"foreignNet":10,"institutionNet":1,"personalNet":-12,"programNet":6},{"date":"2026-08-14","close":26750,"changePct":3.08,"foreignNet":2,"institutionNet":3,"personalNet":-5,"programNet":-1},{"date":"2026-08-13","close":25950,"changePct":2.98,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-3},{"date":"2026-08-12","close":25200,"changePct":-6.32,"foreignNet":1,"institutionNet":2,"personalNet":-3,"programNet":-3},{"date":"2026-08-11","close":26900,"changePct":7.39,"foreignNet":9,"institutionNet":0,"personalNet":-8,"programNet":5},{"date":"2026-08-10","close":25050,"changePct":5.92,"foreignNet":6,"institutionNet":0,"personalNet":-6,"programNet":3},{"date":"2026-08-07","close":23650,"changePct":1.28,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":3.19,"value":0},{"date":"2026-06-12","ratio":0.35,"value":0},{"date":"2026-06-15","ratio":1.9,"value":0},{"date":"2026-06-16","ratio":1.04,"value":0},{"date":"2026-06-17","ratio":6.76,"value":0},{"date":"2026-06-18","ratio":6.21,"value":0},{"date":"2026-06-19","ratio":3.24,"value":0},{"date":"2026-06-22","ratio":3.86,"value":0},{"date":"2026-06-23","ratio":2.78,"value":0},{"date":"2026-06-24","ratio":5.34,"value":0},{"date":"2026-06-25","ratio":3.74,"value":0},{"date":"2026-06-26","ratio":5.05,"value":0},{"date":"2026-06-29","ratio":1.44,"value":0},{"date":"2026-06-30","ratio":2.12,"value":0},{"date":"2026-07-01","ratio":2.04,"value":0},{"date":"2026-07-02","ratio":7.29,"value":0},{"date":"2026-07-03","ratio":2.06,"value":0},{"date":"2026-07-06","ratio":8.77,"value":0},{"date":"2026-07-07","ratio":3.95,"value":0},{"date":"2026-07-08","ratio":4.29,"value":0},{"date":"2026-07-09","ratio":4.73,"value":0},{"date":"2026-07-10","ratio":4.13,"value":0},{"date":"2026-07-13","ratio":14.23,"value":1},{"date":"2026-07-14","ratio":10.38,"value":1},{"date":"2026-07-15","ratio":5.69,"value":1},{"date":"2026-07-16","ratio":2.94,"value":0},{"date":"2026-07-20","ratio":2.91,"value":0},{"date":"2026-07-21","ratio":7.39,"value":0},{"date":"2026-07-22","ratio":2.3,"value":0},{"date":"2026-07-23","ratio":0.12,"value":0},{"date":"2026-07-24","ratio":9.34,"value":0},{"date":"2026-07-27","ratio":5.79,"value":0},{"date":"2026-07-28","ratio":5.71,"value":0},{"date":"2026-07-29","ratio":5.03,"value":1},{"date":"2026-07-30","ratio":1.89,"value":0},{"date":"2026-07-31","ratio":4.49,"value":0},{"date":"2026-08-03","ratio":0.71,"value":0},{"date":"2026-08-04","ratio":4.24,"value":0},{"date":"2026-08-05","ratio":4.47,"value":1},{"date":"2026-08-06","ratio":19.12,"value":1},{"date":"2026-08-07","ratio":25.3,"value":1},{"date":"2026-08-10","ratio":8.95,"value":1},{"date":"2026-08-11","ratio":5.12,"value":1},{"date":"2026-08-12","ratio":5.73,"value":1},{"date":"2026-08-13","ratio":2.84,"value":0},{"date":"2026-08-14","ratio":7.28,"value":1},{"date":"2026-08-18","ratio":1.51,"value":0},{"date":"2026-08-19","ratio":2.95,"value":0},{"date":"2026-08-20","ratio":1.57,"value":0},{"date":"2026-08-21","ratio":4.73,"value":1},{"date":"2026-08-24","ratio":2.87,"value":0},{"date":"2026-08-25","ratio":0.15,"value":0},{"date":"2026-08-26","ratio":1.02,"value":0},{"date":"2026-08-27","ratio":0.45,"value":0},{"date":"2026-08-28","ratio":3.33,"value":0},{"date":"2026-08-31","ratio":1.05,"value":0},{"date":"2026-09-01","ratio":8.98,"value":0},{"date":"2026-09-02","ratio":10.22,"value":0},{"date":"2026-09-03","ratio":10.6,"value":1},{"date":"2026-09-04","ratio":12.97,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":43,"remainingQty":222075,"qtyChange":-4350},{"date":"2026-06-12","remainingAmount":45,"remainingQty":222075,"qtyChange":0},{"date":"2026-06-15","remainingAmount":44,"remainingQty":217828,"qtyChange":-4247},{"date":"2026-06-16","remainingAmount":44,"remainingQty":218022,"qtyChange":194},{"date":"2026-06-17","remainingAmount":44,"remainingQty":218146,"qtyChange":124},{"date":"2026-06-18","remainingAmount":43,"remainingQty":218146,"qtyChange":0},{"date":"2026-06-19","remainingAmount":41,"remainingQty":218146,"qtyChange":0},{"date":"2026-06-22","remainingAmount":41,"remainingQty":218146,"qtyChange":0},{"date":"2026-06-23","remainingAmount":36,"remainingQty":218146,"qtyChange":0},{"date":"2026-06-24","remainingAmount":36,"remainingQty":210730,"qtyChange":-7416},{"date":"2026-06-25","remainingAmount":36,"remainingQty":210730,"qtyChange":0},{"date":"2026-06-26","remainingAmount":35,"remainingQty":210730,"qtyChange":0},{"date":"2026-06-29","remainingAmount":37,"remainingQty":210730,"qtyChange":0},{"date":"2026-06-30","remainingAmount":35,"remainingQty":205730,"qtyChange":-5000},{"date":"2026-07-01","remainingAmount":37,"remainingQty":205730,"qtyChange":0},{"date":"2026-07-02","remainingAmount":34,"remainingQty":205730,"qtyChange":0},{"date":"2026-07-03","remainingAmount":36,"remainingQty":205730,"qtyChange":0},{"date":"2026-07-06","remainingAmount":35,"remainingQty":205730,"qtyChange":0},{"date":"2026-07-07","remainingAmount":34,"remainingQty":205730,"qtyChange":0},{"date":"2026-07-08","remainingAmount":34,"remainingQty":205730,"qtyChange":0},{"date":"2026-07-09","remainingAmount":34,"remainingQty":205730,"qtyChange":0},{"date":"2026-07-10","remainingAmount":36,"remainingQty":205730,"qtyChange":0},{"date":"2026-07-13","remainingAmount":36,"remainingQty":205730,"qtyChange":0},{"date":"2026-07-14","remainingAmount":38,"remainingQty":205730,"qtyChange":0},{"date":"2026-07-15","remainingAmount":41,"remainingQty":205730,"qtyChange":0},{"date":"2026-07-16","remainingAmount":40,"remainingQty":205730,"qtyChange":0},{"date":"2026-07-20","remainingAmount":38,"remainingQty":205730,"qtyChange":0},{"date":"2026-07-21","remainingAmount":37,"remainingQty":205730,"qtyChange":0},{"date":"2026-07-22","remainingAmount":37,"remainingQty":206530,"qtyChange":800},{"date":"2026-07-23","remainingAmount":39,"remainingQty":204046,"qtyChange":-2484},{"date":"2026-07-24","remainingAmount":38,"remainingQty":199922,"qtyChange":-4124},{"date":"2026-07-27","remainingAmount":40,"remainingQty":199922,"qtyChange":0},{"date":"2026-07-28","remainingAmount":39,"remainingQty":206022,"qtyChange":6100},{"date":"2026-07-29","remainingAmount":36,"remainingQty":205222,"qtyChange":-800},{"date":"2026-07-30","remainingAmount":38,"remainingQty":205422,"qtyChange":200},{"date":"2026-07-31","remainingAmount":43,"remainingQty":209422,"qtyChange":4000},{"date":"2026-08-03","remainingAmount":44,"remainingQty":209207,"qtyChange":-215},{"date":"2026-08-04","remainingAmount":46,"remainingQty":207957,"qtyChange":-1250},{"date":"2026-08-05","remainingAmount":48,"remainingQty":208557,"qtyChange":600},{"date":"2026-08-06","remainingAmount":49,"remainingQty":208557,"qtyChange":0},{"date":"2026-08-07","remainingAmount":49,"remainingQty":208557,"qtyChange":0},{"date":"2026-08-10","remainingAmount":53,"remainingQty":210557,"qtyChange":2000},{"date":"2026-08-11","remainingAmount":57,"remainingQty":211107,"qtyChange":550},{"date":"2026-08-12","remainingAmount":53,"remainingQty":211587,"qtyChange":480},{"date":"2026-08-13","remainingAmount":59,"remainingQty":228147,"qtyChange":16560},{"date":"2026-08-14","remainingAmount":66,"remainingQty":248447,"qtyChange":20300},{"date":"2026-08-18","remainingAmount":70,"remainingQty":244453,"qtyChange":-3994},{"date":"2026-08-19","remainingAmount":69,"remainingQty":245853,"qtyChange":1400},{"date":"2026-08-20","remainingAmount":71,"remainingQty":254188,"qtyChange":8335},{"date":"2026-08-21","remainingAmount":66,"remainingQty":256615,"qtyChange":2427},{"date":"2026-08-24","remainingAmount":64,"remainingQty":253315,"qtyChange":-3300},{"date":"2026-08-25","remainingAmount":64,"remainingQty":244715,"qtyChange":-8600},{"date":"2026-08-26","remainingAmount":63,"remainingQty":240715,"qtyChange":-4000},{"date":"2026-08-27","remainingAmount":62,"remainingQty":234755,"qtyChange":-5960},{"date":"2026-08-28","remainingAmount":62,"remainingQty":234755,"qtyChange":0},{"date":"2026-08-31","remainingAmount":63,"remainingQty":233783,"qtyChange":-972},{"date":"2026-09-01","remainingAmount":62,"remainingQty":233783,"qtyChange":0},{"date":"2026-09-02","remainingAmount":60,"remainingQty":233847,"qtyChange":64},{"date":"2026-09-03","remainingAmount":61,"remainingQty":234219,"qtyChange":372},{"date":"2026-09-04","remainingAmount":60,"remainingQty":230248,"qtyChange":-3971}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1226,"operatingProfit":167,"netIncome":123,"eps":756,"bps":11071,"roe":14.09,"debtRatio":375.8,"opMargin":13.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1996,"operatingProfit":269,"netIncome":202,"eps":1240,"bps":11908,"roe":18.59,"debtRatio":260.9,"opMargin":13.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":662,"operatingProfit":97,"netIncome":76,"eps":471,"bps":12617,"roe":21.15,"debtRatio":120.38,"opMargin":14.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1319,"operatingProfit":190,"netIncome":153,"eps":946,"bps":13597,"roe":23.46,"debtRatio":215.43,"opMargin":14.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1812,"operatingProfit":229,"netIncome":182,"eps":1160,"bps":13939,"roe":22.68,"debtRatio":114.47,"opMargin":12.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2272,"operatingProfit":291,"netIncome":231,"eps":1505,"bps":14459,"roe":19.3,"debtRatio":86.37,"opMargin":12.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":553,"operatingProfit":91,"netIncome":73,"eps":513,"bps":13832,"roe":19.7,"debtRatio":112.1,"opMargin":16.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1221,"operatingProfit":221,"netIncome":214,"eps":1598,"bps":15415,"roe":23.5,"debtRatio":133,"opMargin":18.1}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":8,"institutionNet":-2,"personalNet":-17,"close":9900,"cumForeign":8,"cumInstitution":-2},{"month":"2023-10","foreignNet":-7,"institutionNet":-5,"personalNet":-4,"close":8690,"cumForeign":1,"cumInstitution":-7},{"month":"2023-11","foreignNet":-1,"institutionNet":-6,"personalNet":-6,"close":9300,"cumForeign":1,"cumInstitution":-13},{"month":"2023-12","foreignNet":-34,"institutionNet":-20,"personalNet":62,"close":12480,"cumForeign":-33,"cumInstitution":-33},{"month":"2024-01","foreignNet":37,"institutionNet":-8,"personalNet":-22,"close":13600,"cumForeign":4,"cumInstitution":-41},{"month":"2024-02","foreignNet":-28,"institutionNet":-33,"personalNet":61,"close":17110,"cumForeign":-24,"cumInstitution":-74},{"month":"2024-03","foreignNet":-12,"institutionNet":0,"personalNet":13,"close":14090,"cumForeign":-36,"cumInstitution":-74},{"month":"2024-04","foreignNet":11,"institutionNet":0,"personalNet":-13,"close":12520,"cumForeign":-25,"cumInstitution":-74},{"month":"2024-05","foreignNet":-8,"institutionNet":-2,"personalNet":9,"close":11500,"cumForeign":-33,"cumInstitution":-76},{"month":"2024-06","foreignNet":3,"institutionNet":1,"personalNet":-4,"close":10510,"cumForeign":-30,"cumInstitution":-75},{"month":"2024-07","foreignNet":-4,"institutionNet":1,"personalNet":1,"close":9710,"cumForeign":-34,"cumInstitution":-74},{"month":"2024-08","foreignNet":-5,"institutionNet":5,"personalNet":-29,"close":9450,"cumForeign":-39,"cumInstitution":-69},{"month":"2024-09","foreignNet":-1,"institutionNet":-4,"personalNet":-13,"close":9410,"cumForeign":-41,"cumInstitution":-73},{"month":"2024-10","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":8800,"cumForeign":-46,"cumInstitution":-73},{"month":"2024-11","foreignNet":1,"institutionNet":3,"personalNet":-12,"close":8150,"cumForeign":-45,"cumInstitution":-71},{"month":"2024-12","foreignNet":15,"institutionNet":1,"personalNet":-30,"close":8230,"cumForeign":-30,"cumInstitution":-69},{"month":"2025-01","foreignNet":-3,"institutionNet":-1,"personalNet":-11,"close":9050,"cumForeign":-33,"cumInstitution":-71},{"month":"2025-02","foreignNet":-5,"institutionNet":-3,"personalNet":-12,"close":9250,"cumForeign":-38,"cumInstitution":-73},{"month":"2025-03","foreignNet":2,"institutionNet":-1,"personalNet":-16,"close":9200,"cumForeign":-36,"cumInstitution":-74},{"month":"2025-04","foreignNet":-3,"institutionNet":2,"personalNet":-20,"close":10280,"cumForeign":-39,"cumInstitution":-72},{"month":"2025-05","foreignNet":7,"institutionNet":10,"personalNet":-27,"close":12500,"cumForeign":-32,"cumInstitution":-62},{"month":"2025-06","foreignNet":59,"institutionNet":12,"personalNet":-72,"close":15830,"cumForeign":27,"cumInstitution":-49},{"month":"2025-07","foreignNet":149,"institutionNet":-26,"personalNet":-122,"close":24650,"cumForeign":176,"cumInstitution":-75},{"month":"2025-08","foreignNet":-24,"institutionNet":0,"personalNet":21,"close":23900,"cumForeign":151,"cumInstitution":-75},{"month":"2025-09","foreignNet":23,"institutionNet":-5,"personalNet":-18,"close":21850,"cumForeign":175,"cumInstitution":-81},{"month":"2025-10","foreignNet":141,"institutionNet":-1,"personalNet":-142,"close":26400,"cumForeign":316,"cumInstitution":-82},{"month":"2025-11","foreignNet":-3,"institutionNet":0,"personalNet":-5,"close":22050,"cumForeign":313,"cumInstitution":-82},{"month":"2025-12","foreignNet":12,"institutionNet":0,"personalNet":-13,"close":21950,"cumForeign":325,"cumInstitution":-82},{"month":"2026-01","foreignNet":-11,"institutionNet":8,"personalNet":3,"close":23900,"cumForeign":313,"cumInstitution":-74},{"month":"2026-02","foreignNet":-66,"institutionNet":2,"personalNet":43,"close":32450,"cumForeign":247,"cumInstitution":-71},{"month":"2026-03","foreignNet":-66,"institutionNet":7,"personalNet":28,"close":22450,"cumForeign":182,"cumInstitution":-64},{"month":"2026-04","foreignNet":-2,"institutionNet":0,"personalNet":-4,"close":26400,"cumForeign":179,"cumInstitution":-64},{"month":"2026-05","foreignNet":7,"institutionNet":5,"personalNet":-19,"close":22250,"cumForeign":186,"cumInstitution":-58},{"month":"2026-06","foreignNet":-4,"institutionNet":0,"personalNet":-3,"close":17210,"cumForeign":182,"cumInstitution":-58},{"month":"2026-07","foreignNet":13,"institutionNet":2,"personalNet":-18,"close":20450,"cumForeign":195,"cumInstitution":-56},{"month":"2026-08","foreignNet":43,"institutionNet":9,"personalNet":-52,"close":26900,"cumForeign":238,"cumInstitution":-47},{"month":"2026-09","foreignNet":0,"institutionNet":2,"personalNet":-3,"close":26200,"cumForeign":239,"cumInstitution":-45}],"yearly":[{"year":2026,"foreignNet":-86,"institutionNet":37,"personalNet":-25,"days":166},{"year":2025,"foreignNet":355,"institutionNet":-13,"personalNet":-436,"days":242},{"year":2024,"foreignNet":3,"institutionNet":-36,"personalNet":-32,"days":244},{"year":2023,"foreignNet":-21,"institutionNet":39,"personalNet":-45,"days":242},{"year":2022,"foreignNet":-16,"institutionNet":-2,"personalNet":-46,"days":246},{"year":2021,"foreignNet":13,"institutionNet":4,"personalNet":-16,"days":248},{"year":2020,"foreignNet":6,"institutionNet":-1,"personalNet":-36,"days":248},{"year":2019,"foreignNet":-29,"institutionNet":1,"personalNet":6,"days":246},{"year":2018,"foreignNet":34,"institutionNet":4,"personalNet":-64,"days":244},{"year":2017,"foreignNet":23,"institutionNet":0,"personalNet":-43,"days":243}],"cum1y":{"foreignNet":73,"institutionNet":30,"personalNet":-188,"priceChangePct":11.7},"cum3y":{"foreignNet":239,"institutionNet":-45,"personalNet":-458,"priceChangePct":130.4},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0.01,"loanAmount":8},{"month":"2023-10","avgRatio":0.14,"maxRatio":0.28,"loanAmount":7},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.05,"loanAmount":7},{"month":"2023-12","avgRatio":0,"maxRatio":0.01,"loanAmount":9},{"month":"2024-01","avgRatio":0,"maxRatio":0,"loanAmount":10},{"month":"2024-02","avgRatio":0,"maxRatio":0,"loanAmount":13},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.09,"loanAmount":11},{"month":"2024-04","avgRatio":0.03,"maxRatio":0.36,"loanAmount":10},{"month":"2024-05","avgRatio":0,"maxRatio":0.02,"loanAmount":9},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.03,"loanAmount":7},{"month":"2025-04","avgRatio":1.57,"maxRatio":2.91,"loanAmount":20},{"month":"2025-05","avgRatio":5.94,"maxRatio":17.39,"loanAmount":31},{"month":"2025-06","avgRatio":1.07,"maxRatio":2.51,"loanAmount":36},{"month":"2025-07","avgRatio":0.98,"maxRatio":4.93,"loanAmount":73},{"month":"2025-08","avgRatio":1.71,"maxRatio":4.95,"loanAmount":78},{"month":"2025-09","avgRatio":2.33,"maxRatio":5.38,"loanAmount":73},{"month":"2025-10","avgRatio":2.78,"maxRatio":8.29,"loanAmount":59},{"month":"2025-11","avgRatio":4.5,"maxRatio":10.17,"loanAmount":47},{"month":"2025-12","avgRatio":4.71,"maxRatio":11.1,"loanAmount":41},{"month":"2026-01","avgRatio":3.24,"maxRatio":8.98,"loanAmount":48},{"month":"2026-02","avgRatio":3.08,"maxRatio":6.95,"loanAmount":75},{"month":"2026-03","avgRatio":3.63,"maxRatio":9.42,"loanAmount":51},{"month":"2026-04","avgRatio":5.37,"maxRatio":12.55,"loanAmount":57},{"month":"2026-05","avgRatio":2.86,"maxRatio":10.4,"loanAmount":51},{"month":"2026-06","avgRatio":3.67,"maxRatio":11.42,"loanAmount":35},{"month":"2026-07","avgRatio":5.25,"maxRatio":14.23,"loanAmount":43},{"month":"2026-08","avgRatio":5.17,"maxRatio":25.3,"loanAmount":63},{"month":"2026-09","avgRatio":10.69,"maxRatio":12.97,"loanAmount":60}],"shortAvg1y":4.07,"shortMax1y":{"date":"2026-08-07","ratio":25.3}},"generatedAt":"2026-09-06T14:57:57.732Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/093520","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}