{"header":{"stockId":47890,"ticker":"093920","name":"서원인텍","market":"KOSDAQ","sector":"핸드셋","date":"2026-09-04","close":4890,"change":40,"changePct":0.82,"turnover":0,"volume":2480,"marketCap":902,"listedShares":18600000,"high52":5750,"low52":4500,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4,"pbr":0.42,"epsTtm":1233,"bps":11523,"roe":4.59,"debtRatio":15.23,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.85,"loanAmount":20,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":5610},{"date":"2025-09-08","close":5610},{"date":"2025-09-09","close":5610},{"date":"2025-09-10","close":5640},{"date":"2025-09-11","close":5560},{"date":"2025-09-12","close":5510},{"date":"2025-09-15","close":5520},{"date":"2025-09-16","close":5550},{"date":"2025-09-17","close":5550},{"date":"2025-09-18","close":5570},{"date":"2025-09-19","close":5610},{"date":"2025-09-22","close":5660},{"date":"2025-09-23","close":5640},{"date":"2025-09-24","close":5580},{"date":"2025-09-25","close":5550},{"date":"2025-09-26","close":5500},{"date":"2025-09-29","close":5560},{"date":"2025-09-30","close":5570},{"date":"2025-10-01","close":5550},{"date":"2025-10-02","close":5540},{"date":"2025-10-10","close":5590},{"date":"2025-10-13","close":5580},{"date":"2025-10-14","close":5580},{"date":"2025-10-15","close":5600},{"date":"2025-10-16","close":5640},{"date":"2025-10-17","close":5640},{"date":"2025-10-20","close":5600},{"date":"2025-10-21","close":5700},{"date":"2025-10-22","close":5650},{"date":"2025-10-23","close":5640},{"date":"2025-10-24","close":5640},{"date":"2025-10-27","close":5650},{"date":"2025-10-28","close":5640},{"date":"2025-10-29","close":5640},{"date":"2025-10-30","close":5620},{"date":"2025-10-31","close":5660},{"date":"2025-11-03","close":5610},{"date":"2025-11-04","close":5620},{"date":"2025-11-05","close":5580},{"date":"2025-11-06","close":5580},{"date":"2025-11-07","close":5570},{"date":"2025-11-10","close":5610},{"date":"2025-11-11","close":5590},{"date":"2025-11-12","close":5650},{"date":"2025-11-13","close":5650},{"date":"2025-11-14","close":5620},{"date":"2025-11-17","close":5620},{"date":"2025-11-18","close":5570},{"date":"2025-11-19","close":5580},{"date":"2025-11-20","close":5570},{"date":"2025-11-21","close":5540},{"date":"2025-11-24","close":5580},{"date":"2025-11-25","close":5540},{"date":"2025-11-26","close":5600},{"date":"2025-11-27","close":5600},{"date":"2025-11-28","close":5580},{"date":"2025-12-01","close":5630},{"date":"2025-12-02","close":5630},{"date":"2025-12-03","close":5690},{"date":"2025-12-04","close":5680},{"date":"2025-12-05","close":5730},{"date":"2025-12-08","close":5720},{"date":"2025-12-09","close":5710},{"date":"2025-12-10","close":5650},{"date":"2025-12-11","close":5680},{"date":"2025-12-12","close":5680},{"date":"2025-12-15","close":5700},{"date":"2025-12-16","close":5690},{"date":"2025-12-17","close":5670},{"date":"2025-12-18","close":5650},{"date":"2025-12-19","close":5690},{"date":"2025-12-22","close":5690},{"date":"2025-12-23","close":5650},{"date":"2025-12-24","close":5680},{"date":"2025-12-26","close":5710},{"date":"2025-12-29","close":5490},{"date":"2025-12-30","close":5430},{"date":"2026-01-02","close":5390},{"date":"2026-01-05","close":5380},{"date":"2026-01-06","close":5360},{"date":"2026-01-07","close":5300},{"date":"2026-01-08","close":5170},{"date":"2026-01-09","close":5170},{"date":"2026-01-12","close":5130},{"date":"2026-01-13","close":5090},{"date":"2026-01-14","close":5240},{"date":"2026-01-15","close":5130},{"date":"2026-01-16","close":5130},{"date":"2026-01-19","close":5150},{"date":"2026-01-20","close":5120},{"date":"2026-01-21","close":5130},{"date":"2026-01-22","close":5150},{"date":"2026-01-23","close":5120},{"date":"2026-01-26","close":5160},{"date":"2026-01-27","close":5190},{"date":"2026-01-28","close":5160},{"date":"2026-01-29","close":5160},{"date":"2026-01-30","close":5130},{"date":"2026-02-02","close":5090},{"date":"2026-02-03","close":5140},{"date":"2026-02-04","close":5150},{"date":"2026-02-05","close":5150},{"date":"2026-02-06","close":5150},{"date":"2026-02-09","close":5140},{"date":"2026-02-10","close":5160},{"date":"2026-02-11","close":5210},{"date":"2026-02-12","close":5260},{"date":"2026-02-13","close":5200},{"date":"2026-02-19","close":5260},{"date":"2026-02-20","close":5300},{"date":"2026-02-23","close":5350},{"date":"2026-02-24","close":5350},{"date":"2026-02-25","close":5350},{"date":"2026-02-26","close":5320},{"date":"2026-02-27","close":5270},{"date":"2026-03-03","close":5130},{"date":"2026-03-04","close":4870},{"date":"2026-03-05","close":5080},{"date":"2026-03-06","close":5080},{"date":"2026-03-09","close":4935},{"date":"2026-03-10","close":4985},{"date":"2026-03-11","close":5050},{"date":"2026-03-12","close":5040},{"date":"2026-03-13","close":5050},{"date":"2026-03-16","close":5030},{"date":"2026-03-17","close":5020},{"date":"2026-03-18","close":5090},{"date":"2026-03-19","close":5090},{"date":"2026-03-20","close":5130},{"date":"2026-03-23","close":5030},{"date":"2026-03-24","close":5100},{"date":"2026-03-25","close":5090},{"date":"2026-03-26","close":5090},{"date":"2026-03-27","close":5120},{"date":"2026-03-30","close":5000},{"date":"2026-03-31","close":4980},{"date":"2026-04-01","close":5110},{"date":"2026-04-02","close":5040},{"date":"2026-04-03","close":5070},{"date":"2026-04-06","close":5060},{"date":"2026-04-07","close":5050},{"date":"2026-04-08","close":5100},{"date":"2026-04-09","close":5070},{"date":"2026-04-10","close":5100},{"date":"2026-04-13","close":5100},{"date":"2026-04-14","close":5160},{"date":"2026-04-15","close":5190},{"date":"2026-04-16","close":5220},{"date":"2026-04-17","close":5230},{"date":"2026-04-20","close":5200},{"date":"2026-04-21","close":5190},{"date":"2026-04-22","close":5190},{"date":"2026-04-23","close":5170},{"date":"2026-04-24","close":5170},{"date":"2026-04-27","close":5230},{"date":"2026-04-28","close":5230},{"date":"2026-04-29","close":5220},{"date":"2026-04-30","close":5210},{"date":"2026-05-04","close":5220},{"date":"2026-05-06","close":5180},{"date":"2026-05-07","close":5140},{"date":"2026-05-08","close":5230},{"date":"2026-05-11","close":5200},{"date":"2026-05-12","close":5130},{"date":"2026-05-13","close":5110},{"date":"2026-05-14","close":5100},{"date":"2026-05-15","close":5050},{"date":"2026-05-18","close":5090},{"date":"2026-05-19","close":5080},{"date":"2026-05-20","close":5000},{"date":"2026-05-21","close":4980},{"date":"2026-05-22","close":5050},{"date":"2026-05-26","close":5040},{"date":"2026-05-27","close":5010},{"date":"2026-05-28","close":4915},{"date":"2026-05-29","close":4800},{"date":"2026-06-01","close":4625},{"date":"2026-06-02","close":4650},{"date":"2026-06-04","close":4630},{"date":"2026-06-05","close":4680},{"date":"2026-06-08","close":4575},{"date":"2026-06-09","close":4680},{"date":"2026-06-10","close":4670},{"date":"2026-06-11","close":4760},{"date":"2026-06-12","close":4855},{"date":"2026-06-15","close":4890},{"date":"2026-06-16","close":4890},{"date":"2026-06-17","close":4890},{"date":"2026-06-18","close":4860},{"date":"2026-06-19","close":4865},{"date":"2026-06-22","close":4830},{"date":"2026-06-23","close":4590},{"date":"2026-06-24","close":4575},{"date":"2026-06-25","close":4565},{"date":"2026-06-26","close":4575},{"date":"2026-06-29","close":4690},{"date":"2026-06-30","close":4730},{"date":"2026-07-01","close":4860},{"date":"2026-07-02","close":4870},{"date":"2026-07-03","close":4875},{"date":"2026-07-06","close":4875},{"date":"2026-07-07","close":4860},{"date":"2026-07-08","close":4825},{"date":"2026-07-09","close":4815},{"date":"2026-07-10","close":4895},{"date":"2026-07-13","close":4880},{"date":"2026-07-14","close":4865},{"date":"2026-07-15","close":4885},{"date":"2026-07-16","close":4815},{"date":"2026-07-20","close":4710},{"date":"2026-07-21","close":4775},{"date":"2026-07-22","close":4775},{"date":"2026-07-23","close":4850},{"date":"2026-07-24","close":4825},{"date":"2026-07-27","close":4875},{"date":"2026-07-28","close":4740},{"date":"2026-07-29","close":4600},{"date":"2026-07-30","close":4650},{"date":"2026-07-31","close":4820},{"date":"2026-08-03","close":4855},{"date":"2026-08-04","close":4855},{"date":"2026-08-05","close":4890},{"date":"2026-08-06","close":4890},{"date":"2026-08-07","close":4895},{"date":"2026-08-10","close":4925},{"date":"2026-08-11","close":4965},{"date":"2026-08-12","close":4955},{"date":"2026-08-13","close":4910},{"date":"2026-08-14","close":4925},{"date":"2026-08-18","close":4870},{"date":"2026-08-19","close":4850},{"date":"2026-08-20","close":4860},{"date":"2026-08-21","close":4795},{"date":"2026-08-24","close":4825},{"date":"2026-08-25","close":4890},{"date":"2026-08-26","close":4905},{"date":"2026-08-27","close":4870},{"date":"2026-08-28","close":4900},{"date":"2026-08-31","close":4915},{"date":"2026-09-01","close":4860},{"date":"2026-09-02","close":4845},{"date":"2026-09-03","close":4850},{"date":"2026-09-04","close":4890}],"flows":[{"date":"2026-09-04","close":4890,"changePct":0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4850,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4845,"changePct":-0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4860,"changePct":-1.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4915,"changePct":0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4900,"changePct":0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4870,"changePct":-0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4905,"changePct":0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4890,"changePct":1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4825,"changePct":0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4795,"changePct":-1.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4860,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4850,"changePct":-0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4870,"changePct":-1.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4925,"changePct":0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4910,"changePct":-0.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4955,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4965,"changePct":0.81,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-10","close":4925,"changePct":0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4895,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":0.19,"value":0},{"date":"2026-06-11","ratio":0.63,"value":0},{"date":"2026-06-12","ratio":0.18,"value":0},{"date":"2026-06-15","ratio":9.58,"value":0},{"date":"2026-06-16","ratio":3.74,"value":0},{"date":"2026-06-17","ratio":6.13,"value":0},{"date":"2026-06-18","ratio":0.01,"value":0},{"date":"2026-06-19","ratio":8.86,"value":0},{"date":"2026-06-22","ratio":4.54,"value":0},{"date":"2026-06-23","ratio":10.64,"value":0},{"date":"2026-06-24","ratio":14.25,"value":0},{"date":"2026-06-25","ratio":1.25,"value":0},{"date":"2026-06-26","ratio":6.78,"value":0},{"date":"2026-06-29","ratio":1.34,"value":0},{"date":"2026-06-30","ratio":1.25,"value":0},{"date":"2026-07-01","ratio":0.63,"value":0},{"date":"2026-07-02","ratio":0.03,"value":0},{"date":"2026-07-03","ratio":0.02,"value":0},{"date":"2026-07-06","ratio":0.01,"value":0},{"date":"2026-07-07","ratio":0,"value":0},{"date":"2026-07-08","ratio":5.75,"value":0},{"date":"2026-07-09","ratio":5.15,"value":0},{"date":"2026-07-10","ratio":3.17,"value":0},{"date":"2026-07-13","ratio":3.31,"value":0},{"date":"2026-07-14","ratio":3.94,"value":0},{"date":"2026-07-15","ratio":3.52,"value":0},{"date":"2026-07-16","ratio":6.4,"value":0},{"date":"2026-07-20","ratio":1.58,"value":0},{"date":"2026-07-21","ratio":6.1,"value":0},{"date":"2026-07-22","ratio":5.16,"value":0},{"date":"2026-07-23","ratio":2.05,"value":0},{"date":"2026-07-24","ratio":3.15,"value":0},{"date":"2026-07-27","ratio":1.99,"value":0},{"date":"2026-07-28","ratio":1.47,"value":0},{"date":"2026-07-29","ratio":1.22,"value":0},{"date":"2026-07-30","ratio":1.8,"value":0},{"date":"2026-07-31","ratio":0.99,"value":0},{"date":"2026-08-03","ratio":0.13,"value":0},{"date":"2026-08-04","ratio":0.08,"value":0},{"date":"2026-08-05","ratio":1.18,"value":0},{"date":"2026-08-06","ratio":0.5,"value":0},{"date":"2026-08-07","ratio":0.03,"value":0},{"date":"2026-08-10","ratio":0.02,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.24,"value":0},{"date":"2026-08-14","ratio":1.01,"value":0},{"date":"2026-08-18","ratio":0,"value":0},{"date":"2026-08-19","ratio":0.16,"value":0},{"date":"2026-08-20","ratio":0.56,"value":0},{"date":"2026-08-21","ratio":0.05,"value":0},{"date":"2026-08-24","ratio":0.19,"value":0},{"date":"2026-08-25","ratio":0.64,"value":0},{"date":"2026-08-26","ratio":0.6,"value":0},{"date":"2026-08-27","ratio":4.59,"value":0},{"date":"2026-08-28","ratio":1.7,"value":0},{"date":"2026-08-31","ratio":2.63,"value":0},{"date":"2026-09-01","ratio":0.57,"value":0},{"date":"2026-09-03","ratio":1.95,"value":0},{"date":"2026-09-04","ratio":0.85,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":20,"remainingQty":410546,"qtyChange":0},{"date":"2026-06-12","remainingAmount":20,"remainingQty":410546,"qtyChange":0},{"date":"2026-06-15","remainingAmount":20,"remainingQty":410546,"qtyChange":0},{"date":"2026-06-16","remainingAmount":20,"remainingQty":410546,"qtyChange":0},{"date":"2026-06-17","remainingAmount":20,"remainingQty":410546,"qtyChange":0},{"date":"2026-06-18","remainingAmount":20,"remainingQty":410546,"qtyChange":0},{"date":"2026-06-19","remainingAmount":20,"remainingQty":410546,"qtyChange":0},{"date":"2026-06-22","remainingAmount":20,"remainingQty":410546,"qtyChange":0},{"date":"2026-06-23","remainingAmount":19,"remainingQty":410546,"qtyChange":0},{"date":"2026-06-24","remainingAmount":19,"remainingQty":410546,"qtyChange":0},{"date":"2026-06-25","remainingAmount":19,"remainingQty":410546,"qtyChange":0},{"date":"2026-06-26","remainingAmount":19,"remainingQty":410546,"qtyChange":0},{"date":"2026-06-29","remainingAmount":19,"remainingQty":410546,"qtyChange":0},{"date":"2026-06-30","remainingAmount":19,"remainingQty":409546,"qtyChange":-1000},{"date":"2026-07-01","remainingAmount":20,"remainingQty":410546,"qtyChange":1000},{"date":"2026-07-02","remainingAmount":21,"remainingQty":430874,"qtyChange":20328},{"date":"2026-07-03","remainingAmount":21,"remainingQty":430874,"qtyChange":0},{"date":"2026-07-06","remainingAmount":21,"remainingQty":430884,"qtyChange":10},{"date":"2026-07-07","remainingAmount":21,"remainingQty":430884,"qtyChange":0},{"date":"2026-07-08","remainingAmount":21,"remainingQty":430884,"qtyChange":0},{"date":"2026-07-09","remainingAmount":21,"remainingQty":430874,"qtyChange":-10},{"date":"2026-07-10","remainingAmount":21,"remainingQty":430874,"qtyChange":0},{"date":"2026-07-13","remainingAmount":22,"remainingQty":456074,"qtyChange":25200},{"date":"2026-07-14","remainingAmount":21,"remainingQty":423966,"qtyChange":-32108},{"date":"2026-07-15","remainingAmount":21,"remainingQty":420966,"qtyChange":-3000},{"date":"2026-07-16","remainingAmount":20,"remainingQty":420966,"qtyChange":0},{"date":"2026-07-20","remainingAmount":20,"remainingQty":420966,"qtyChange":0},{"date":"2026-07-21","remainingAmount":20,"remainingQty":420966,"qtyChange":0},{"date":"2026-07-22","remainingAmount":20,"remainingQty":420966,"qtyChange":0},{"date":"2026-07-23","remainingAmount":21,"remainingQty":435958,"qtyChange":14992},{"date":"2026-07-24","remainingAmount":20,"remainingQty":419966,"qtyChange":-15992},{"date":"2026-07-27","remainingAmount":20,"remainingQty":419966,"qtyChange":0},{"date":"2026-07-28","remainingAmount":20,"remainingQty":418966,"qtyChange":-1000},{"date":"2026-07-29","remainingAmount":19,"remainingQty":417966,"qtyChange":-1000},{"date":"2026-07-30","remainingAmount":19,"remainingQty":417966,"qtyChange":0},{"date":"2026-07-31","remainingAmount":20,"remainingQty":418778,"qtyChange":812},{"date":"2026-08-03","remainingAmount":20,"remainingQty":418778,"qtyChange":0},{"date":"2026-08-04","remainingAmount":20,"remainingQty":418778,"qtyChange":0},{"date":"2026-08-05","remainingAmount":20,"remainingQty":418778,"qtyChange":0},{"date":"2026-08-06","remainingAmount":20,"remainingQty":418778,"qtyChange":0},{"date":"2026-08-07","remainingAmount":21,"remainingQty":418808,"qtyChange":30},{"date":"2026-08-10","remainingAmount":21,"remainingQty":418808,"qtyChange":0},{"date":"2026-08-11","remainingAmount":21,"remainingQty":418808,"qtyChange":0},{"date":"2026-08-12","remainingAmount":21,"remainingQty":418808,"qtyChange":0},{"date":"2026-08-13","remainingAmount":21,"remainingQty":418808,"qtyChange":0},{"date":"2026-08-14","remainingAmount":21,"remainingQty":418808,"qtyChange":0},{"date":"2026-08-18","remainingAmount":20,"remainingQty":418808,"qtyChange":0},{"date":"2026-08-19","remainingAmount":20,"remainingQty":418808,"qtyChange":0},{"date":"2026-08-20","remainingAmount":20,"remainingQty":417996,"qtyChange":-812},{"date":"2026-08-21","remainingAmount":20,"remainingQty":417966,"qtyChange":-30},{"date":"2026-08-24","remainingAmount":20,"remainingQty":417966,"qtyChange":0},{"date":"2026-08-25","remainingAmount":20,"remainingQty":417966,"qtyChange":0},{"date":"2026-08-26","remainingAmount":21,"remainingQty":417966,"qtyChange":0},{"date":"2026-08-27","remainingAmount":20,"remainingQty":417966,"qtyChange":0},{"date":"2026-08-28","remainingAmount":20,"remainingQty":417966,"qtyChange":0},{"date":"2026-08-31","remainingAmount":20,"remainingQty":415719,"qtyChange":-2247},{"date":"2026-09-01","remainingAmount":20,"remainingQty":414719,"qtyChange":-1000},{"date":"2026-09-02","remainingAmount":20,"remainingQty":414719,"qtyChange":0},{"date":"2026-09-03","remainingAmount":20,"remainingQty":414719,"qtyChange":0},{"date":"2026-09-04","remainingAmount":20,"remainingQty":414719,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1767,"operatingProfit":85,"netIncome":100,"eps":532,"bps":11145,"roe":5.04,"debtRatio":13.49,"opMargin":4.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2240,"operatingProfit":96,"netIncome":176,"eps":949,"bps":11587,"roe":8.4,"debtRatio":14.93,"opMargin":4.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":543,"operatingProfit":12,"netIncome":22,"eps":129,"bps":11363,"roe":7.79,"debtRatio":18.12,"opMargin":2.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1062,"operatingProfit":49,"netIncome":26,"eps":161,"bps":11348,"roe":5.72,"debtRatio":16.05,"opMargin":4.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1570,"operatingProfit":63,"netIncome":61,"eps":363,"bps":11555,"roe":6.87,"debtRatio":13.58,"opMargin":4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1949,"operatingProfit":34,"netIncome":55,"eps":354,"bps":11528,"roe":3.07,"debtRatio":15.03,"opMargin":1.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":365,"operatingProfit":10,"netIncome":32,"eps":185,"bps":11383,"roe":3.61,"debtRatio":16.24,"opMargin":2.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":802,"operatingProfit":23,"netIncome":57,"eps":331,"bps":11523,"roe":4.59,"debtRatio":15.23,"opMargin":2.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":5690,"cumForeign":-2,"cumInstitution":-1},{"month":"2023-10","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":5550,"cumForeign":-4,"cumInstitution":-2},{"month":"2023-11","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":5880,"cumForeign":-4,"cumInstitution":-2},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6010,"cumForeign":-5,"cumInstitution":-2},{"month":"2024-01","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":5710,"cumForeign":-9,"cumInstitution":-3},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5730,"cumForeign":-9,"cumInstitution":-3},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5740,"cumForeign":-10,"cumInstitution":-3},{"month":"2024-04","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5800,"cumForeign":-13,"cumInstitution":-3},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5670,"cumForeign":-15,"cumInstitution":-3},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5590,"cumForeign":-16,"cumInstitution":-3},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5630,"cumForeign":-16,"cumInstitution":-3},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5710,"cumForeign":-16,"cumInstitution":-3},{"month":"2024-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5690,"cumForeign":-18,"cumInstitution":-3},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":5830,"cumForeign":-20,"cumInstitution":-3},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5670,"cumForeign":-20,"cumInstitution":-3},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5470,"cumForeign":-20,"cumInstitution":-3},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":5370,"cumForeign":-23,"cumInstitution":-3},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":5310,"cumForeign":-23,"cumInstitution":-3},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5150,"cumForeign":-24,"cumInstitution":-3},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5340,"cumForeign":-24,"cumInstitution":-3},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":5560,"cumForeign":-25,"cumInstitution":-2},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5700,"cumForeign":-25,"cumInstitution":-2},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5700,"cumForeign":-26,"cumInstitution":-2},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5600,"cumForeign":-26,"cumInstitution":-2},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5570,"cumForeign":-26,"cumInstitution":-2},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5660,"cumForeign":-28,"cumInstitution":-2},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":5580,"cumForeign":-29,"cumInstitution":-2},{"month":"2025-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5430,"cumForeign":-31,"cumInstitution":-2},{"month":"2026-01","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":5130,"cumForeign":-24,"cumInstitution":-2},{"month":"2026-02","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":5270,"cumForeign":-27,"cumInstitution":-2},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4980,"cumForeign":-28,"cumInstitution":-2},{"month":"2026-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5210,"cumForeign":-30,"cumInstitution":-2},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":4800,"cumForeign":-33,"cumInstitution":-2},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4730,"cumForeign":-32,"cumInstitution":-2},{"month":"2026-07","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":4820,"cumForeign":-29,"cumInstitution":-2},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":4915,"cumForeign":-28,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4890,"cumForeign":-28,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":1,"personalNet":-3,"days":166},{"year":2025,"foreignNet":-11,"institutionNet":0,"personalNet":8,"days":242},{"year":2024,"foreignNet":-15,"institutionNet":0,"personalNet":17,"days":244},{"year":2023,"foreignNet":-8,"institutionNet":-4,"personalNet":11,"days":242},{"year":2022,"foreignNet":-4,"institutionNet":-33,"personalNet":33,"days":246},{"year":2021,"foreignNet":-63,"institutionNet":-9,"personalNet":70,"days":248},{"year":2020,"foreignNet":35,"institutionNet":-28,"personalNet":-2,"days":248},{"year":2019,"foreignNet":24,"institutionNet":-3,"personalNet":-23,"days":246},{"year":2018,"foreignNet":-6,"institutionNet":-27,"personalNet":34,"days":244},{"year":2017,"foreignNet":3,"institutionNet":-97,"personalNet":96,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":1,"personalNet":1,"priceChangePct":-12.8},"cum3y":{"foreignNet":-28,"institutionNet":-2,"personalNet":29,"priceChangePct":-15.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.02,"loanAmount":2},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.01,"loanAmount":2},{"month":"2023-12","avgRatio":0.04,"maxRatio":0.12,"loanAmount":2},{"month":"2025-04","avgRatio":0.69,"maxRatio":1.73,"loanAmount":8},{"month":"2025-05","avgRatio":4.04,"maxRatio":14.68,"loanAmount":8},{"month":"2025-06","avgRatio":1.48,"maxRatio":4.94,"loanAmount":8},{"month":"2025-07","avgRatio":3.16,"maxRatio":8.96,"loanAmount":10},{"month":"2025-08","avgRatio":2.02,"maxRatio":5.78,"loanAmount":18},{"month":"2025-09","avgRatio":0.55,"maxRatio":3.8,"loanAmount":9},{"month":"2025-10","avgRatio":0.27,"maxRatio":1.06,"loanAmount":21},{"month":"2025-11","avgRatio":1.62,"maxRatio":6.42,"loanAmount":18},{"month":"2025-12","avgRatio":0.23,"maxRatio":1.16,"loanAmount":6},{"month":"2026-01","avgRatio":1.37,"maxRatio":5.3,"loanAmount":15},{"month":"2026-02","avgRatio":2.39,"maxRatio":10.24,"loanAmount":15},{"month":"2026-03","avgRatio":6.4,"maxRatio":14.76,"loanAmount":17},{"month":"2026-04","avgRatio":1.93,"maxRatio":5.83,"loanAmount":18},{"month":"2026-05","avgRatio":1.93,"maxRatio":11.19,"loanAmount":17},{"month":"2026-06","avgRatio":4.13,"maxRatio":14.25,"loanAmount":19},{"month":"2026-07","avgRatio":2.61,"maxRatio":6.4,"loanAmount":20},{"month":"2026-08","avgRatio":0.72,"maxRatio":4.59,"loanAmount":20},{"month":"2026-09","avgRatio":1.12,"maxRatio":1.95,"loanAmount":20}],"shortAvg1y":2.21,"shortMax1y":{"date":"2026-03-11","ratio":14.76}},"generatedAt":"2026-09-06T15:54:13.720Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/093920","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}