{"header":{"stockId":46790,"ticker":"094170","name":"동운아나텍","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":29350,"change":750,"changePct":2.62,"turnover":22,"volume":74978,"marketCap":5980,"listedShares":20909000,"high52":56400,"low52":16280,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-105,"institutionNet20":0,"shortRatio":7.67,"loanAmount":208,"turnover20Avg":32},"prices":[{"date":"2025-09-05","close":18290},{"date":"2025-09-08","close":18380},{"date":"2025-09-09","close":18300},{"date":"2025-09-10","close":18330},{"date":"2025-09-11","close":18120},{"date":"2025-09-12","close":18130},{"date":"2025-09-15","close":17900},{"date":"2025-09-16","close":17940},{"date":"2025-09-17","close":18200},{"date":"2025-09-18","close":18260},{"date":"2025-09-19","close":18080},{"date":"2025-09-22","close":18000},{"date":"2025-09-23","close":17920},{"date":"2025-09-24","close":18100},{"date":"2025-09-25","close":18100},{"date":"2025-09-26","close":17690},{"date":"2025-09-29","close":17720},{"date":"2025-09-30","close":17500},{"date":"2025-10-01","close":17300},{"date":"2025-10-02","close":17700},{"date":"2025-10-10","close":17790},{"date":"2025-10-13","close":17750},{"date":"2025-10-14","close":17240},{"date":"2025-10-15","close":17190},{"date":"2025-10-16","close":16730},{"date":"2025-10-17","close":16280},{"date":"2025-10-20","close":17290},{"date":"2025-10-21","close":16960},{"date":"2025-10-22","close":16810},{"date":"2025-10-23","close":16390},{"date":"2025-10-24","close":16300},{"date":"2025-10-27","close":16840},{"date":"2025-10-28","close":16840},{"date":"2025-10-29","close":16850},{"date":"2025-10-30","close":16570},{"date":"2025-10-31","close":16800},{"date":"2025-11-03","close":17070},{"date":"2025-11-04","close":18220},{"date":"2025-11-05","close":20900},{"date":"2025-11-06","close":20650},{"date":"2025-11-07","close":20650},{"date":"2025-11-10","close":19290},{"date":"2025-11-11","close":19300},{"date":"2025-11-12","close":20450},{"date":"2025-11-13","close":20050},{"date":"2025-11-14","close":19740},{"date":"2025-11-17","close":21100},{"date":"2025-11-18","close":21350},{"date":"2025-11-19","close":20300},{"date":"2025-11-20","close":20900},{"date":"2025-11-21","close":20900},{"date":"2025-11-24","close":21800},{"date":"2025-11-25","close":23850},{"date":"2025-11-26","close":24950},{"date":"2025-11-27","close":28150},{"date":"2025-11-28","close":30000},{"date":"2025-12-01","close":30900},{"date":"2025-12-02","close":31500},{"date":"2025-12-03","close":30950},{"date":"2025-12-04","close":31700},{"date":"2025-12-05","close":32900},{"date":"2025-12-08","close":29800},{"date":"2025-12-09","close":27800},{"date":"2025-12-10","close":29150},{"date":"2025-12-11","close":27200},{"date":"2025-12-12","close":29000},{"date":"2025-12-15","close":29450},{"date":"2025-12-16","close":28550},{"date":"2025-12-17","close":28000},{"date":"2025-12-18","close":28650},{"date":"2025-12-19","close":27800},{"date":"2025-12-22","close":27400},{"date":"2025-12-23","close":27550},{"date":"2025-12-24","close":28250},{"date":"2025-12-26","close":28450},{"date":"2025-12-29","close":28700},{"date":"2025-12-30","close":28700},{"date":"2026-01-02","close":28600},{"date":"2026-01-05","close":32600},{"date":"2026-01-06","close":32550},{"date":"2026-01-07","close":33250},{"date":"2026-01-08","close":32950},{"date":"2026-01-09","close":30150},{"date":"2026-01-12","close":28500},{"date":"2026-01-13","close":27700},{"date":"2026-01-14","close":27300},{"date":"2026-01-15","close":26700},{"date":"2026-01-16","close":27000},{"date":"2026-01-19","close":27200},{"date":"2026-01-20","close":27650},{"date":"2026-01-21","close":26950},{"date":"2026-01-22","close":27000},{"date":"2026-01-23","close":27550},{"date":"2026-01-26","close":29350},{"date":"2026-01-27","close":28550},{"date":"2026-01-28","close":27900},{"date":"2026-01-29","close":29600},{"date":"2026-01-30","close":30300},{"date":"2026-02-02","close":30800},{"date":"2026-02-03","close":30750},{"date":"2026-02-04","close":31050},{"date":"2026-02-05","close":30350},{"date":"2026-02-06","close":29950},{"date":"2026-02-09","close":30550},{"date":"2026-02-10","close":31200},{"date":"2026-02-11","close":30550},{"date":"2026-02-12","close":30150},{"date":"2026-02-13","close":30800},{"date":"2026-02-19","close":31450},{"date":"2026-02-20","close":31300},{"date":"2026-02-23","close":30650},{"date":"2026-02-24","close":30950},{"date":"2026-02-25","close":30200},{"date":"2026-02-26","close":29400},{"date":"2026-02-27","close":29300},{"date":"2026-03-03","close":27800},{"date":"2026-03-04","close":24850},{"date":"2026-03-05","close":28500},{"date":"2026-03-06","close":27850},{"date":"2026-03-09","close":25400},{"date":"2026-03-10","close":27900},{"date":"2026-03-11","close":28800},{"date":"2026-03-12","close":27800},{"date":"2026-03-13","close":27000},{"date":"2026-03-16","close":26500},{"date":"2026-03-17","close":26300},{"date":"2026-03-18","close":26950},{"date":"2026-03-19","close":26850},{"date":"2026-03-20","close":26850},{"date":"2026-03-23","close":27900},{"date":"2026-03-24","close":29550},{"date":"2026-03-25","close":29600},{"date":"2026-03-26","close":29100},{"date":"2026-03-27","close":30650},{"date":"2026-03-30","close":30750},{"date":"2026-03-31","close":29850},{"date":"2026-04-01","close":31300},{"date":"2026-04-02","close":29200},{"date":"2026-04-03","close":29000},{"date":"2026-04-06","close":28000},{"date":"2026-04-07","close":27200},{"date":"2026-04-08","close":28650},{"date":"2026-04-09","close":27700},{"date":"2026-04-10","close":27450},{"date":"2026-04-13","close":28600},{"date":"2026-04-14","close":30400},{"date":"2026-04-15","close":33950},{"date":"2026-04-16","close":37800},{"date":"2026-04-17","close":41900},{"date":"2026-04-20","close":42700},{"date":"2026-04-21","close":42400},{"date":"2026-04-22","close":44550},{"date":"2026-04-23","close":43500},{"date":"2026-04-24","close":44800},{"date":"2026-04-27","close":46600},{"date":"2026-04-28","close":47850},{"date":"2026-04-29","close":47500},{"date":"2026-04-30","close":51400},{"date":"2026-05-04","close":48650},{"date":"2026-05-06","close":49650},{"date":"2026-05-07","close":48900},{"date":"2026-05-08","close":51100},{"date":"2026-05-11","close":55100},{"date":"2026-05-12","close":50200},{"date":"2026-05-13","close":48100},{"date":"2026-05-14","close":50300},{"date":"2026-05-15","close":46900},{"date":"2026-05-18","close":45950},{"date":"2026-05-19","close":44050},{"date":"2026-05-20","close":43500},{"date":"2026-05-21","close":44000},{"date":"2026-05-22","close":44150},{"date":"2026-05-26","close":44400},{"date":"2026-05-27","close":41200},{"date":"2026-05-28","close":40000},{"date":"2026-05-29","close":39250},{"date":"2026-06-01","close":38950},{"date":"2026-06-02","close":39550},{"date":"2026-06-04","close":39250},{"date":"2026-06-05","close":38650},{"date":"2026-06-08","close":34650},{"date":"2026-06-09","close":37550},{"date":"2026-06-10","close":37750},{"date":"2026-06-11","close":37050},{"date":"2026-06-12","close":37050},{"date":"2026-06-15","close":37000},{"date":"2026-06-16","close":37850},{"date":"2026-06-17","close":37600},{"date":"2026-06-18","close":37850},{"date":"2026-06-19","close":36450},{"date":"2026-06-22","close":34700},{"date":"2026-06-23","close":30650},{"date":"2026-06-24","close":34400},{"date":"2026-06-25","close":32850},{"date":"2026-06-26","close":29950},{"date":"2026-06-29","close":33650},{"date":"2026-06-30","close":33550},{"date":"2026-07-01","close":33550},{"date":"2026-07-02","close":30900},{"date":"2026-07-03","close":31650},{"date":"2026-07-06","close":32450},{"date":"2026-07-07","close":33000},{"date":"2026-07-08","close":30500},{"date":"2026-07-09","close":30400},{"date":"2026-07-10","close":31450},{"date":"2026-07-13","close":31200},{"date":"2026-07-14","close":29950},{"date":"2026-07-15","close":32100},{"date":"2026-07-16","close":30750},{"date":"2026-07-20","close":28750},{"date":"2026-07-21","close":29050},{"date":"2026-07-22","close":28050},{"date":"2026-07-23","close":29500},{"date":"2026-07-24","close":29300},{"date":"2026-07-27","close":29300},{"date":"2026-07-28","close":26700},{"date":"2026-07-29","close":23750},{"date":"2026-07-30","close":23350},{"date":"2026-07-31","close":26900},{"date":"2026-08-03","close":26350},{"date":"2026-08-04","close":27700},{"date":"2026-08-05","close":32000},{"date":"2026-08-06","close":32450},{"date":"2026-08-07","close":31350},{"date":"2026-08-10","close":33200},{"date":"2026-08-11","close":34050},{"date":"2026-08-12","close":34050},{"date":"2026-08-13","close":34550},{"date":"2026-08-14","close":33000},{"date":"2026-08-18","close":31600},{"date":"2026-08-19","close":31800},{"date":"2026-08-20","close":33050},{"date":"2026-08-21","close":33750},{"date":"2026-08-24","close":33800},{"date":"2026-08-25","close":31700},{"date":"2026-08-26","close":32750},{"date":"2026-08-27","close":32700},{"date":"2026-08-28","close":32400},{"date":"2026-08-31","close":35700},{"date":"2026-09-01","close":35750},{"date":"2026-09-02","close":31000},{"date":"2026-09-03","close":28600},{"date":"2026-09-04","close":29350}],"flows":[{"date":"2026-09-04","close":29350,"changePct":2.62,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"programNet":2},{"date":"2026-09-03","close":28600,"changePct":-7.74,"foreignNet":-10,"institutionNet":0,"personalNet":9,"programNet":-9},{"date":"2026-09-02","close":31000,"changePct":-13.29,"foreignNet":-35,"institutionNet":-1,"personalNet":36,"programNet":-35},{"date":"2026-09-01","close":35750,"changePct":0.14,"foreignNet":-13,"institutionNet":2,"personalNet":10,"programNet":-12},{"date":"2026-08-31","close":35700,"changePct":10.19,"foreignNet":7,"institutionNet":0,"personalNet":-7,"programNet":7},{"date":"2026-08-28","close":32400,"changePct":-0.92,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-27","close":32700,"changePct":-0.15,"foreignNet":-1,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-26","close":32750,"changePct":3.31,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"programNet":3},{"date":"2026-08-25","close":31700,"changePct":-6.21,"foreignNet":-22,"institutionNet":1,"personalNet":21,"programNet":-21},{"date":"2026-08-24","close":33800,"changePct":0.15,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-08-21","close":33750,"changePct":2.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":33050,"changePct":3.93,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-19","close":31800,"changePct":0.63,"foreignNet":4,"institutionNet":-1,"personalNet":-3,"programNet":4},{"date":"2026-08-18","close":31600,"changePct":-4.24,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-14","close":33000,"changePct":-4.49,"foreignNet":-7,"institutionNet":0,"personalNet":8,"programNet":-7},{"date":"2026-08-13","close":34550,"changePct":1.47,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":34050,"changePct":0,"foreignNet":-8,"institutionNet":0,"personalNet":8,"programNet":-8},{"date":"2026-08-11","close":34050,"changePct":2.56,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-10","close":33200,"changePct":5.9,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-07","close":31350,"changePct":-3.39,"foreignNet":-16,"institutionNet":0,"personalNet":16,"programNet":-16}],"shortSale":[{"date":"2026-06-11","ratio":3.13,"value":1},{"date":"2026-06-12","ratio":1.43,"value":0},{"date":"2026-06-15","ratio":1.63,"value":0},{"date":"2026-06-16","ratio":2.26,"value":1},{"date":"2026-06-17","ratio":2.72,"value":1},{"date":"2026-06-18","ratio":1.16,"value":0},{"date":"2026-06-19","ratio":3.73,"value":2},{"date":"2026-06-22","ratio":8.22,"value":4},{"date":"2026-06-23","ratio":2.43,"value":2},{"date":"2026-06-24","ratio":3.67,"value":2},{"date":"2026-06-25","ratio":8.71,"value":4},{"date":"2026-06-26","ratio":3.19,"value":2},{"date":"2026-06-29","ratio":7.48,"value":3},{"date":"2026-06-30","ratio":3.74,"value":1},{"date":"2026-07-01","ratio":2.88,"value":1},{"date":"2026-07-02","ratio":1.35,"value":0},{"date":"2026-07-03","ratio":1.62,"value":0},{"date":"2026-07-06","ratio":1.4,"value":0},{"date":"2026-07-07","ratio":4.05,"value":2},{"date":"2026-07-08","ratio":8.48,"value":6},{"date":"2026-07-09","ratio":4.13,"value":1},{"date":"2026-07-10","ratio":0.19,"value":0},{"date":"2026-07-13","ratio":0.92,"value":0},{"date":"2026-07-14","ratio":2.82,"value":1},{"date":"2026-07-15","ratio":6.83,"value":2},{"date":"2026-07-16","ratio":9.47,"value":2},{"date":"2026-07-20","ratio":10.9,"value":2},{"date":"2026-07-21","ratio":3.27,"value":1},{"date":"2026-07-22","ratio":3,"value":1},{"date":"2026-07-23","ratio":3.97,"value":1},{"date":"2026-07-24","ratio":7.77,"value":2},{"date":"2026-07-27","ratio":18.79,"value":3},{"date":"2026-07-28","ratio":4.76,"value":2},{"date":"2026-07-29","ratio":4.34,"value":3},{"date":"2026-07-30","ratio":10.59,"value":4},{"date":"2026-07-31","ratio":9.11,"value":7},{"date":"2026-08-03","ratio":7.52,"value":2},{"date":"2026-08-04","ratio":5.49,"value":1},{"date":"2026-08-05","ratio":4.34,"value":3},{"date":"2026-08-06","ratio":12.58,"value":5},{"date":"2026-08-07","ratio":17.44,"value":6},{"date":"2026-08-10","ratio":11.61,"value":3},{"date":"2026-08-11","ratio":7.56,"value":2},{"date":"2026-08-12","ratio":14.39,"value":3},{"date":"2026-08-13","ratio":9.08,"value":2},{"date":"2026-08-14","ratio":3.84,"value":2},{"date":"2026-08-18","ratio":12.84,"value":2},{"date":"2026-08-19","ratio":8.57,"value":2},{"date":"2026-08-20","ratio":6.64,"value":1},{"date":"2026-08-21","ratio":7.74,"value":2},{"date":"2026-08-24","ratio":10.83,"value":3},{"date":"2026-08-25","ratio":12.28,"value":6},{"date":"2026-08-26","ratio":10.53,"value":2},{"date":"2026-08-27","ratio":7.89,"value":1},{"date":"2026-08-28","ratio":20.41,"value":3},{"date":"2026-08-31","ratio":10.76,"value":3},{"date":"2026-09-01","ratio":16.73,"value":7},{"date":"2026-09-02","ratio":11.97,"value":10},{"date":"2026-09-03","ratio":9.84,"value":8},{"date":"2026-09-04","ratio":7.67,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":209,"remainingQty":562967,"qtyChange":-4300},{"date":"2026-06-12","remainingAmount":209,"remainingQty":562967,"qtyChange":0},{"date":"2026-06-15","remainingAmount":208,"remainingQty":562977,"qtyChange":10},{"date":"2026-06-16","remainingAmount":213,"remainingQty":562977,"qtyChange":0},{"date":"2026-06-17","remainingAmount":212,"remainingQty":562977,"qtyChange":0},{"date":"2026-06-18","remainingAmount":204,"remainingQty":538968,"qtyChange":-24009},{"date":"2026-06-19","remainingAmount":196,"remainingQty":538968,"qtyChange":0},{"date":"2026-06-22","remainingAmount":188,"remainingQty":540718,"qtyChange":1750},{"date":"2026-06-23","remainingAmount":166,"remainingQty":542318,"qtyChange":1600},{"date":"2026-06-24","remainingAmount":190,"remainingQty":552724,"qtyChange":10406},{"date":"2026-06-25","remainingAmount":180,"remainingQty":547118,"qtyChange":-5606},{"date":"2026-06-26","remainingAmount":161,"remainingQty":538365,"qtyChange":-8753},{"date":"2026-06-29","remainingAmount":181,"remainingQty":538365,"qtyChange":0},{"date":"2026-06-30","remainingAmount":184,"remainingQty":548365,"qtyChange":10000},{"date":"2026-07-01","remainingAmount":189,"remainingQty":563011,"qtyChange":14646},{"date":"2026-07-02","remainingAmount":174,"remainingQty":561526,"qtyChange":-1485},{"date":"2026-07-03","remainingAmount":180,"remainingQty":568747,"qtyChange":7221},{"date":"2026-07-06","remainingAmount":183,"remainingQty":564012,"qtyChange":-4735},{"date":"2026-07-07","remainingAmount":186,"remainingQty":563979,"qtyChange":-33},{"date":"2026-07-08","remainingAmount":173,"remainingQty":566815,"qtyChange":2836},{"date":"2026-07-09","remainingAmount":170,"remainingQty":558272,"qtyChange":-8543},{"date":"2026-07-10","remainingAmount":177,"remainingQty":563272,"qtyChange":5000},{"date":"2026-07-13","remainingAmount":176,"remainingQty":564512,"qtyChange":1240},{"date":"2026-07-14","remainingAmount":169,"remainingQty":564512,"qtyChange":0},{"date":"2026-07-15","remainingAmount":182,"remainingQty":568523,"qtyChange":4011},{"date":"2026-07-16","remainingAmount":171,"remainingQty":554996,"qtyChange":-13527},{"date":"2026-07-20","remainingAmount":160,"remainingQty":557096,"qtyChange":2100},{"date":"2026-07-21","remainingAmount":163,"remainingQty":561263,"qtyChange":4167},{"date":"2026-07-22","remainingAmount":157,"remainingQty":558763,"qtyChange":-2500},{"date":"2026-07-23","remainingAmount":173,"remainingQty":586163,"qtyChange":27400},{"date":"2026-07-24","remainingAmount":171,"remainingQty":582968,"qtyChange":-3195},{"date":"2026-07-27","remainingAmount":174,"remainingQty":593468,"qtyChange":10500},{"date":"2026-07-28","remainingAmount":158,"remainingQty":593468,"qtyChange":0},{"date":"2026-07-29","remainingAmount":141,"remainingQty":593468,"qtyChange":0},{"date":"2026-07-30","remainingAmount":139,"remainingQty":593468,"qtyChange":0},{"date":"2026-07-31","remainingAmount":156,"remainingQty":580968,"qtyChange":-12500},{"date":"2026-08-03","remainingAmount":153,"remainingQty":580968,"qtyChange":0},{"date":"2026-08-04","remainingAmount":161,"remainingQty":581062,"qtyChange":94},{"date":"2026-08-05","remainingAmount":186,"remainingQty":581062,"qtyChange":0},{"date":"2026-08-06","remainingAmount":189,"remainingQty":581062,"qtyChange":0},{"date":"2026-08-07","remainingAmount":182,"remainingQty":581062,"qtyChange":0},{"date":"2026-08-10","remainingAmount":202,"remainingQty":608769,"qtyChange":27707},{"date":"2026-08-11","remainingAmount":211,"remainingQty":620269,"qtyChange":11500},{"date":"2026-08-12","remainingAmount":210,"remainingQty":617802,"qtyChange":-2467},{"date":"2026-08-13","remainingAmount":238,"remainingQty":690276,"qtyChange":72474},{"date":"2026-08-14","remainingAmount":228,"remainingQty":689976,"qtyChange":-300},{"date":"2026-08-18","remainingAmount":218,"remainingQty":689976,"qtyChange":0},{"date":"2026-08-19","remainingAmount":218,"remainingQty":684826,"qtyChange":-5150},{"date":"2026-08-20","remainingAmount":231,"remainingQty":698043,"qtyChange":13217},{"date":"2026-08-21","remainingAmount":236,"remainingQty":698057,"qtyChange":14},{"date":"2026-08-24","remainingAmount":233,"remainingQty":689096,"qtyChange":-8961},{"date":"2026-08-25","remainingAmount":213,"remainingQty":672672,"qtyChange":-16424},{"date":"2026-08-26","remainingAmount":220,"remainingQty":672686,"qtyChange":14},{"date":"2026-08-27","remainingAmount":219,"remainingQty":670008,"qtyChange":-2678},{"date":"2026-08-28","remainingAmount":220,"remainingQty":680507,"qtyChange":10499},{"date":"2026-08-31","remainingAmount":241,"remainingQty":676086,"qtyChange":-4421},{"date":"2026-09-01","remainingAmount":239,"remainingQty":669228,"qtyChange":-6858},{"date":"2026-09-02","remainingAmount":207,"remainingQty":669228,"qtyChange":0},{"date":"2026-09-03","remainingAmount":191,"remainingQty":669228,"qtyChange":0},{"date":"2026-09-04","remainingAmount":208,"remainingQty":708728,"qtyChange":39500}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":136,"institutionNet":-7,"personalNet":-125,"close":18968,"cumForeign":136,"cumInstitution":-7},{"month":"2023-10","foreignNet":5,"institutionNet":-11,"personalNet":-15,"close":14317,"cumForeign":142,"cumInstitution":-18},{"month":"2023-11","foreignNet":-155,"institutionNet":2,"personalNet":146,"close":17417,"cumForeign":-14,"cumInstitution":-16},{"month":"2023-12","foreignNet":-26,"institutionNet":1,"personalNet":22,"close":17226,"cumForeign":-40,"cumInstitution":-15},{"month":"2024-01","foreignNet":0,"institutionNet":12,"personalNet":-5,"close":18922,"cumForeign":-39,"cumInstitution":-3},{"month":"2024-02","foreignNet":-11,"institutionNet":-8,"personalNet":20,"close":19150,"cumForeign":-51,"cumInstitution":-10},{"month":"2024-03","foreignNet":1,"institutionNet":-12,"personalNet":13,"close":18284,"cumForeign":-50,"cumInstitution":-22},{"month":"2024-04","foreignNet":62,"institutionNet":12,"personalNet":-74,"close":18694,"cumForeign":12,"cumInstitution":-10},{"month":"2024-05","foreignNet":-30,"institutionNet":-12,"personalNet":40,"close":17554,"cumForeign":-18,"cumInstitution":-22},{"month":"2024-06","foreignNet":-12,"institutionNet":3,"personalNet":9,"close":16396,"cumForeign":-30,"cumInstitution":-19},{"month":"2024-07","foreignNet":-28,"institutionNet":-10,"personalNet":36,"close":17508,"cumForeign":-57,"cumInstitution":-30},{"month":"2024-08","foreignNet":26,"institutionNet":0,"personalNet":-25,"close":16697,"cumForeign":-31,"cumInstitution":-30},{"month":"2024-09","foreignNet":16,"institutionNet":16,"personalNet":-32,"close":17609,"cumForeign":-15,"cumInstitution":-14},{"month":"2024-10","foreignNet":91,"institutionNet":42,"personalNet":-133,"close":19834,"cumForeign":76,"cumInstitution":28},{"month":"2024-11","foreignNet":-81,"institutionNet":17,"personalNet":64,"close":15584,"cumForeign":-4,"cumInstitution":45},{"month":"2024-12","foreignNet":103,"institutionNet":20,"personalNet":-160,"close":17990,"cumForeign":98,"cumInstitution":65},{"month":"2025-01","foreignNet":-43,"institutionNet":3,"personalNet":30,"close":19950,"cumForeign":55,"cumInstitution":68},{"month":"2025-02","foreignNet":7,"institutionNet":8,"personalNet":-24,"close":19880,"cumForeign":63,"cumInstitution":77},{"month":"2025-03","foreignNet":13,"institutionNet":0,"personalNet":-16,"close":20550,"cumForeign":76,"cumInstitution":76},{"month":"2025-04","foreignNet":-8,"institutionNet":0,"personalNet":5,"close":21050,"cumForeign":67,"cumInstitution":76},{"month":"2025-05","foreignNet":-17,"institutionNet":-3,"personalNet":16,"close":19110,"cumForeign":50,"cumInstitution":73},{"month":"2025-06","foreignNet":-32,"institutionNet":-3,"personalNet":35,"close":17710,"cumForeign":18,"cumInstitution":71},{"month":"2025-07","foreignNet":-17,"institutionNet":-1,"personalNet":15,"close":17820,"cumForeign":1,"cumInstitution":70},{"month":"2025-08","foreignNet":7,"institutionNet":-1,"personalNet":-7,"close":17910,"cumForeign":8,"cumInstitution":69},{"month":"2025-09","foreignNet":-13,"institutionNet":0,"personalNet":12,"close":17500,"cumForeign":-5,"cumInstitution":70},{"month":"2025-10","foreignNet":-18,"institutionNet":-1,"personalNet":20,"close":16800,"cumForeign":-23,"cumInstitution":69},{"month":"2025-11","foreignNet":60,"institutionNet":3,"personalNet":-72,"close":30000,"cumForeign":37,"cumInstitution":72},{"month":"2025-12","foreignNet":-143,"institutionNet":19,"personalNet":130,"close":28700,"cumForeign":-107,"cumInstitution":91},{"month":"2026-01","foreignNet":-37,"institutionNet":3,"personalNet":36,"close":30300,"cumForeign":-144,"cumInstitution":94},{"month":"2026-02","foreignNet":51,"institutionNet":1,"personalNet":-52,"close":29300,"cumForeign":-93,"cumInstitution":95},{"month":"2026-03","foreignNet":-7,"institutionNet":2,"personalNet":12,"close":29850,"cumForeign":-100,"cumInstitution":96},{"month":"2026-04","foreignNet":207,"institutionNet":12,"personalNet":-217,"close":51400,"cumForeign":107,"cumInstitution":109},{"month":"2026-05","foreignNet":44,"institutionNet":20,"personalNet":-72,"close":39250,"cumForeign":151,"cumInstitution":128},{"month":"2026-06","foreignNet":-6,"institutionNet":-22,"personalNet":26,"close":33550,"cumForeign":145,"cumInstitution":106},{"month":"2026-07","foreignNet":-54,"institutionNet":-1,"personalNet":53,"close":26900,"cumForeign":91,"cumInstitution":105},{"month":"2026-08","foreignNet":-61,"institutionNet":-1,"personalNet":61,"close":35700,"cumForeign":30,"cumInstitution":105},{"month":"2026-09","foreignNet":-56,"institutionNet":1,"personalNet":55,"close":29350,"cumForeign":-26,"cumInstitution":106}],"yearly":[{"year":2026,"foreignNet":81,"institutionNet":15,"personalNet":-98,"days":166},{"year":2025,"foreignNet":-205,"institutionNet":25,"personalNet":145,"days":242},{"year":2024,"foreignNet":138,"institutionNet":80,"personalNet":-248,"days":214},{"year":2023,"foreignNet":-215,"institutionNet":-307,"personalNet":561,"days":242},{"year":2022,"foreignNet":-34,"institutionNet":-110,"personalNet":165,"days":246},{"year":2021,"foreignNet":-137,"institutionNet":-104,"personalNet":256,"days":248},{"year":2020,"foreignNet":90,"institutionNet":-22,"personalNet":-67,"days":248},{"year":2019,"foreignNet":35,"institutionNet":9,"personalNet":-50,"days":246},{"year":2018,"foreignNet":-7,"institutionNet":49,"personalNet":-50,"days":244},{"year":2017,"foreignNet":0,"institutionNet":25,"personalNet":11,"days":243}],"cum1y":{"foreignNet":-37,"institutionNet":36,"personalNet":-4,"priceChangePct":60.5},"cum3y":{"foreignNet":-26,"institutionNet":106,"personalNet":-171,"priceChangePct":17},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0,"loanAmount":10},{"month":"2023-10","avgRatio":0.02,"maxRatio":0.08,"loanAmount":32},{"month":"2023-11","avgRatio":0.05,"maxRatio":0.38,"loanAmount":15},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.02,"loanAmount":14},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.07,"loanAmount":15},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.09,"loanAmount":15},{"month":"2024-03","avgRatio":0,"maxRatio":0,"loanAmount":14},{"month":"2024-04","avgRatio":0.06,"maxRatio":0.71,"loanAmount":15},{"month":"2024-05","avgRatio":0,"maxRatio":0,"loanAmount":13},{"month":"2024-06","avgRatio":0.02,"maxRatio":0.05,"loanAmount":12},{"month":"2024-07","avgRatio":0,"maxRatio":0.03,"loanAmount":13},{"month":"2024-08","avgRatio":0,"maxRatio":0,"loanAmount":12},{"month":"2024-09","avgRatio":0,"maxRatio":0.04,"loanAmount":13},{"month":"2024-10","avgRatio":0,"maxRatio":0.01,"loanAmount":15},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":11},{"month":"2024-12","avgRatio":0,"maxRatio":0.01,"loanAmount":12},{"month":"2025-01","avgRatio":0,"maxRatio":0.01,"loanAmount":13},{"month":"2025-02","avgRatio":0,"maxRatio":0,"loanAmount":13},{"month":"2025-03","avgRatio":0.7,"maxRatio":11.2,"loanAmount":74},{"month":"2025-04","avgRatio":12.7,"maxRatio":28.15,"loanAmount":147},{"month":"2025-05","avgRatio":7.89,"maxRatio":15.63,"loanAmount":127},{"month":"2025-06","avgRatio":4.53,"maxRatio":13.08,"loanAmount":122},{"month":"2025-07","avgRatio":4.57,"maxRatio":10.46,"loanAmount":126},{"month":"2025-08","avgRatio":4.53,"maxRatio":11.75,"loanAmount":128},{"month":"2025-09","avgRatio":3.61,"maxRatio":12.42,"loanAmount":95},{"month":"2025-10","avgRatio":5.63,"maxRatio":14.76,"loanAmount":95},{"month":"2025-11","avgRatio":2.27,"maxRatio":4.69,"loanAmount":189},{"month":"2025-12","avgRatio":1.97,"maxRatio":4.78,"loanAmount":180},{"month":"2026-01","avgRatio":4.06,"maxRatio":12.96,"loanAmount":234},{"month":"2026-02","avgRatio":4.18,"maxRatio":9.39,"loanAmount":180},{"month":"2026-03","avgRatio":6.89,"maxRatio":15.36,"loanAmount":214},{"month":"2026-04","avgRatio":3.29,"maxRatio":11.69,"loanAmount":374},{"month":"2026-05","avgRatio":2.21,"maxRatio":6.07,"loanAmount":233},{"month":"2026-06","avgRatio":4.27,"maxRatio":8.85,"loanAmount":184},{"month":"2026-07","avgRatio":5.48,"maxRatio":18.79,"loanAmount":156},{"month":"2026-08","avgRatio":10.12,"maxRatio":20.41,"loanAmount":241},{"month":"2026-09","avgRatio":11.55,"maxRatio":16.73,"loanAmount":208}],"shortAvg1y":4.64,"shortMax1y":{"date":"2026-08-28","ratio":20.41}},"generatedAt":"2026-09-06T14:57:27.452Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/094170","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}