{"header":{"stockId":47194,"ticker":"094820","name":"일진파워","market":"KOSDAQ","sector":"건설","date":"2026-09-04","close":11330,"change":150,"changePct":1.34,"turnover":4,"volume":37935,"marketCap":1685,"listedShares":15078000,"high52":24500,"low52":9010,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.7,"pbr":1.13,"epsTtm":3066,"bps":10020,"roe":15.79,"debtRatio":113.92,"foreignNet20":-27,"institutionNet20":-1,"shortRatio":3.05,"loanAmount":75,"turnover20Avg":15},"prices":[{"date":"2025-09-05","close":11550},{"date":"2025-09-08","close":11250},{"date":"2025-09-09","close":11240},{"date":"2025-09-10","close":11290},{"date":"2025-09-11","close":10750},{"date":"2025-09-12","close":10520},{"date":"2025-09-15","close":10180},{"date":"2025-09-16","close":10390},{"date":"2025-09-17","close":10250},{"date":"2025-09-18","close":10220},{"date":"2025-09-19","close":10220},{"date":"2025-09-22","close":10330},{"date":"2025-09-23","close":10340},{"date":"2025-09-24","close":10910},{"date":"2025-09-25","close":10710},{"date":"2025-09-26","close":10450},{"date":"2025-09-29","close":10430},{"date":"2025-09-30","close":10270},{"date":"2025-10-01","close":10220},{"date":"2025-10-02","close":10110},{"date":"2025-10-10","close":10460},{"date":"2025-10-13","close":10650},{"date":"2025-10-14","close":10800},{"date":"2025-10-15","close":11440},{"date":"2025-10-16","close":11350},{"date":"2025-10-17","close":10820},{"date":"2025-10-20","close":10720},{"date":"2025-10-21","close":11030},{"date":"2025-10-22","close":11340},{"date":"2025-10-23","close":11050},{"date":"2025-10-24","close":11330},{"date":"2025-10-27","close":11740},{"date":"2025-10-28","close":11740},{"date":"2025-10-29","close":12000},{"date":"2025-10-30","close":11270},{"date":"2025-10-31","close":11100},{"date":"2025-11-03","close":11020},{"date":"2025-11-04","close":10790},{"date":"2025-11-05","close":10390},{"date":"2025-11-06","close":10300},{"date":"2025-11-07","close":10190},{"date":"2025-11-10","close":10390},{"date":"2025-11-11","close":10230},{"date":"2025-11-12","close":10240},{"date":"2025-11-13","close":10360},{"date":"2025-11-14","close":10430},{"date":"2025-11-17","close":10650},{"date":"2025-11-18","close":10210},{"date":"2025-11-19","close":10490},{"date":"2025-11-20","close":10960},{"date":"2025-11-21","close":10430},{"date":"2025-11-24","close":10240},{"date":"2025-11-25","close":10370},{"date":"2025-11-26","close":10630},{"date":"2025-11-27","close":10630},{"date":"2025-11-28","close":10730},{"date":"2025-12-01","close":10580},{"date":"2025-12-02","close":10570},{"date":"2025-12-03","close":11550},{"date":"2025-12-04","close":11300},{"date":"2025-12-05","close":12150},{"date":"2025-12-08","close":11770},{"date":"2025-12-09","close":11520},{"date":"2025-12-10","close":11370},{"date":"2025-12-11","close":11590},{"date":"2025-12-12","close":12070},{"date":"2025-12-15","close":11720},{"date":"2025-12-16","close":11230},{"date":"2025-12-17","close":11170},{"date":"2025-12-18","close":11010},{"date":"2025-12-19","close":13360},{"date":"2025-12-22","close":14500},{"date":"2025-12-23","close":13230},{"date":"2025-12-24","close":13110},{"date":"2025-12-26","close":12830},{"date":"2025-12-29","close":13180},{"date":"2025-12-30","close":12700},{"date":"2026-01-02","close":12740},{"date":"2026-01-05","close":12930},{"date":"2026-01-06","close":12720},{"date":"2026-01-07","close":12570},{"date":"2026-01-08","close":11950},{"date":"2026-01-09","close":12680},{"date":"2026-01-12","close":13210},{"date":"2026-01-13","close":13320},{"date":"2026-01-14","close":13300},{"date":"2026-01-15","close":13290},{"date":"2026-01-16","close":13900},{"date":"2026-01-19","close":13550},{"date":"2026-01-20","close":17610},{"date":"2026-01-21","close":16320},{"date":"2026-01-22","close":16850},{"date":"2026-01-23","close":15770},{"date":"2026-01-26","close":16020},{"date":"2026-01-27","close":16170},{"date":"2026-01-28","close":15760},{"date":"2026-01-29","close":16000},{"date":"2026-01-30","close":15420},{"date":"2026-02-02","close":14800},{"date":"2026-02-03","close":15740},{"date":"2026-02-04","close":16030},{"date":"2026-02-05","close":16680},{"date":"2026-02-06","close":16130},{"date":"2026-02-09","close":16860},{"date":"2026-02-10","close":16500},{"date":"2026-02-11","close":17230},{"date":"2026-02-12","close":17020},{"date":"2026-02-13","close":17290},{"date":"2026-02-19","close":19700},{"date":"2026-02-20","close":19790},{"date":"2026-02-23","close":19080},{"date":"2026-02-24","close":18910},{"date":"2026-02-25","close":18570},{"date":"2026-02-26","close":18250},{"date":"2026-02-27","close":18530},{"date":"2026-03-03","close":17590},{"date":"2026-03-04","close":14450},{"date":"2026-03-05","close":16300},{"date":"2026-03-06","close":17260},{"date":"2026-03-09","close":16600},{"date":"2026-03-10","close":17560},{"date":"2026-03-11","close":17840},{"date":"2026-03-12","close":17980},{"date":"2026-03-13","close":19110},{"date":"2026-03-16","close":17900},{"date":"2026-03-17","close":17610},{"date":"2026-03-18","close":17750},{"date":"2026-03-19","close":17500},{"date":"2026-03-20","close":18990},{"date":"2026-03-23","close":17660},{"date":"2026-03-24","close":16900},{"date":"2026-03-25","close":17780},{"date":"2026-03-26","close":16920},{"date":"2026-03-27","close":16650},{"date":"2026-03-30","close":16880},{"date":"2026-03-31","close":16300},{"date":"2026-04-01","close":17480},{"date":"2026-04-02","close":16340},{"date":"2026-04-03","close":16950},{"date":"2026-04-06","close":16860},{"date":"2026-04-07","close":16260},{"date":"2026-04-08","close":17000},{"date":"2026-04-09","close":16700},{"date":"2026-04-10","close":16950},{"date":"2026-04-13","close":16650},{"date":"2026-04-14","close":17400},{"date":"2026-04-15","close":17950},{"date":"2026-04-16","close":18450},{"date":"2026-04-17","close":18230},{"date":"2026-04-20","close":18360},{"date":"2026-04-21","close":18470},{"date":"2026-04-22","close":18690},{"date":"2026-04-23","close":19430},{"date":"2026-04-24","close":20400},{"date":"2026-04-27","close":21600},{"date":"2026-04-28","close":21250},{"date":"2026-04-29","close":21700},{"date":"2026-04-30","close":21650},{"date":"2026-05-04","close":23200},{"date":"2026-05-06","close":23250},{"date":"2026-05-07","close":21750},{"date":"2026-05-08","close":20700},{"date":"2026-05-11","close":20100},{"date":"2026-05-12","close":19280},{"date":"2026-05-13","close":18810},{"date":"2026-05-14","close":18310},{"date":"2026-05-15","close":16950},{"date":"2026-05-18","close":16650},{"date":"2026-05-19","close":15810},{"date":"2026-05-20","close":14850},{"date":"2026-05-21","close":15550},{"date":"2026-05-22","close":16150},{"date":"2026-05-26","close":15930},{"date":"2026-05-27","close":15000},{"date":"2026-05-28","close":14620},{"date":"2026-05-29","close":14060},{"date":"2026-06-01","close":13730},{"date":"2026-06-02","close":13150},{"date":"2026-06-04","close":13070},{"date":"2026-06-05","close":12510},{"date":"2026-06-08","close":11510},{"date":"2026-06-09","close":12720},{"date":"2026-06-10","close":12590},{"date":"2026-06-11","close":13260},{"date":"2026-06-12","close":14200},{"date":"2026-06-15","close":15050},{"date":"2026-06-16","close":15050},{"date":"2026-06-17","close":15430},{"date":"2026-06-18","close":14920},{"date":"2026-06-19","close":14360},{"date":"2026-06-22","close":14430},{"date":"2026-06-23","close":12600},{"date":"2026-06-24","close":12270},{"date":"2026-06-25","close":11810},{"date":"2026-06-26","close":11220},{"date":"2026-06-29","close":12590},{"date":"2026-06-30","close":12320},{"date":"2026-07-01","close":12770},{"date":"2026-07-02","close":12000},{"date":"2026-07-03","close":12290},{"date":"2026-07-06","close":12240},{"date":"2026-07-07","close":11680},{"date":"2026-07-08","close":10920},{"date":"2026-07-09","close":11100},{"date":"2026-07-10","close":11920},{"date":"2026-07-13","close":10960},{"date":"2026-07-14","close":10810},{"date":"2026-07-15","close":11250},{"date":"2026-07-16","close":11020},{"date":"2026-07-20","close":10250},{"date":"2026-07-21","close":10600},{"date":"2026-07-22","close":10830},{"date":"2026-07-23","close":11530},{"date":"2026-07-24","close":11220},{"date":"2026-07-27","close":11150},{"date":"2026-07-28","close":10290},{"date":"2026-07-29","close":9430},{"date":"2026-07-30","close":9450},{"date":"2026-07-31","close":10650},{"date":"2026-08-03","close":10540},{"date":"2026-08-04","close":11230},{"date":"2026-08-05","close":11900},{"date":"2026-08-06","close":11690},{"date":"2026-08-07","close":11520},{"date":"2026-08-10","close":12550},{"date":"2026-08-11","close":12550},{"date":"2026-08-12","close":12570},{"date":"2026-08-13","close":13070},{"date":"2026-08-14","close":12760},{"date":"2026-08-18","close":11880},{"date":"2026-08-19","close":11470},{"date":"2026-08-20","close":11690},{"date":"2026-08-21","close":11040},{"date":"2026-08-24","close":11020},{"date":"2026-08-25","close":11900},{"date":"2026-08-26","close":12120},{"date":"2026-08-27","close":12120},{"date":"2026-08-28","close":12130},{"date":"2026-08-31","close":11710},{"date":"2026-09-01","close":11540},{"date":"2026-09-02","close":11120},{"date":"2026-09-03","close":11180},{"date":"2026-09-04","close":11330}],"flows":[{"date":"2026-09-04","close":11330,"changePct":1.34,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":11180,"changePct":0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":11120,"changePct":-3.64,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":11540,"changePct":-1.45,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":11710,"changePct":-3.46,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":12130,"changePct":0.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":12120,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":12120,"changePct":1.85,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-08-25","close":11900,"changePct":7.99,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-24","close":11020,"changePct":-0.18,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":11040,"changePct":-5.56,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-20","close":11690,"changePct":1.92,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-19","close":11470,"changePct":-3.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":11880,"changePct":-6.9,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":12760,"changePct":-2.37,"foreignNet":1,"institutionNet":-1,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":13070,"changePct":3.98,"foreignNet":-7,"institutionNet":0,"personalNet":7,"programNet":-7},{"date":"2026-08-12","close":12570,"changePct":0.16,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-08-11","close":12550,"changePct":0,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-10","close":12550,"changePct":8.94,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-08-07","close":11520,"changePct":-1.45,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":0.99,"value":0},{"date":"2026-06-12","ratio":6.18,"value":3},{"date":"2026-06-15","ratio":0.33,"value":0},{"date":"2026-06-16","ratio":2.81,"value":1},{"date":"2026-06-17","ratio":4.91,"value":1},{"date":"2026-06-18","ratio":5.54,"value":4},{"date":"2026-06-19","ratio":2.39,"value":1},{"date":"2026-06-22","ratio":5.27,"value":1},{"date":"2026-06-23","ratio":5.78,"value":2},{"date":"2026-06-24","ratio":5.01,"value":1},{"date":"2026-06-25","ratio":2.8,"value":1},{"date":"2026-06-26","ratio":4.44,"value":1},{"date":"2026-06-29","ratio":4.65,"value":1},{"date":"2026-06-30","ratio":2.32,"value":0},{"date":"2026-07-01","ratio":1.73,"value":0},{"date":"2026-07-02","ratio":1.89,"value":0},{"date":"2026-07-03","ratio":1.94,"value":0},{"date":"2026-07-06","ratio":3.68,"value":0},{"date":"2026-07-07","ratio":4.4,"value":1},{"date":"2026-07-08","ratio":5.16,"value":1},{"date":"2026-07-09","ratio":5.69,"value":1},{"date":"2026-07-10","ratio":3.02,"value":0},{"date":"2026-07-13","ratio":6.32,"value":1},{"date":"2026-07-14","ratio":3.13,"value":1},{"date":"2026-07-15","ratio":3.88,"value":0},{"date":"2026-07-16","ratio":6.37,"value":0},{"date":"2026-07-20","ratio":3.93,"value":0},{"date":"2026-07-21","ratio":12.46,"value":1},{"date":"2026-07-22","ratio":5.48,"value":1},{"date":"2026-07-23","ratio":5.43,"value":0},{"date":"2026-07-24","ratio":3.43,"value":0},{"date":"2026-07-27","ratio":5.8,"value":0},{"date":"2026-07-28","ratio":3.14,"value":0},{"date":"2026-07-29","ratio":4.48,"value":1},{"date":"2026-07-30","ratio":5.76,"value":1},{"date":"2026-07-31","ratio":1.32,"value":0},{"date":"2026-08-03","ratio":6.99,"value":0},{"date":"2026-08-04","ratio":2.16,"value":0},{"date":"2026-08-05","ratio":2.13,"value":0},{"date":"2026-08-06","ratio":1.45,"value":0},{"date":"2026-08-07","ratio":3.48,"value":0},{"date":"2026-08-10","ratio":1.79,"value":0},{"date":"2026-08-11","ratio":3.92,"value":0},{"date":"2026-08-12","ratio":4.3,"value":1},{"date":"2026-08-13","ratio":3.53,"value":2},{"date":"2026-08-14","ratio":3.33,"value":1},{"date":"2026-08-18","ratio":1.15,"value":0},{"date":"2026-08-19","ratio":7.58,"value":1},{"date":"2026-08-20","ratio":1.36,"value":0},{"date":"2026-08-21","ratio":3.32,"value":0},{"date":"2026-08-24","ratio":2.09,"value":0},{"date":"2026-08-25","ratio":3.16,"value":1},{"date":"2026-08-26","ratio":8.27,"value":3},{"date":"2026-08-27","ratio":4.69,"value":1},{"date":"2026-08-28","ratio":5.23,"value":0},{"date":"2026-08-31","ratio":2.11,"value":0},{"date":"2026-09-01","ratio":9.36,"value":0},{"date":"2026-09-02","ratio":9.31,"value":1},{"date":"2026-09-03","ratio":7.71,"value":1},{"date":"2026-09-04","ratio":3.05,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":78,"remainingQty":588534,"qtyChange":-289},{"date":"2026-06-12","remainingAmount":84,"remainingQty":591993,"qtyChange":3459},{"date":"2026-06-15","remainingAmount":89,"remainingQty":592023,"qtyChange":30},{"date":"2026-06-16","remainingAmount":88,"remainingQty":587023,"qtyChange":-5000},{"date":"2026-06-17","remainingAmount":92,"remainingQty":594001,"qtyChange":6978},{"date":"2026-06-18","remainingAmount":89,"remainingQty":595420,"qtyChange":1419},{"date":"2026-06-19","remainingAmount":86,"remainingQty":597444,"qtyChange":2024},{"date":"2026-06-22","remainingAmount":86,"remainingQty":597765,"qtyChange":321},{"date":"2026-06-23","remainingAmount":75,"remainingQty":598865,"qtyChange":1100},{"date":"2026-06-24","remainingAmount":73,"remainingQty":598865,"qtyChange":0},{"date":"2026-06-25","remainingAmount":71,"remainingQty":598865,"qtyChange":0},{"date":"2026-06-26","remainingAmount":67,"remainingQty":598520,"qtyChange":-345},{"date":"2026-06-29","remainingAmount":75,"remainingQty":595751,"qtyChange":-2769},{"date":"2026-06-30","remainingAmount":73,"remainingQty":595975,"qtyChange":224},{"date":"2026-07-01","remainingAmount":76,"remainingQty":594935,"qtyChange":-1040},{"date":"2026-07-02","remainingAmount":70,"remainingQty":584787,"qtyChange":-10148},{"date":"2026-07-03","remainingAmount":72,"remainingQty":584789,"qtyChange":2},{"date":"2026-07-06","remainingAmount":72,"remainingQty":584787,"qtyChange":-2},{"date":"2026-07-07","remainingAmount":68,"remainingQty":584602,"qtyChange":-185},{"date":"2026-07-08","remainingAmount":64,"remainingQty":584600,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":65,"remainingQty":587800,"qtyChange":3200},{"date":"2026-07-10","remainingAmount":70,"remainingQty":587800,"qtyChange":0},{"date":"2026-07-13","remainingAmount":66,"remainingQty":598500,"qtyChange":10700},{"date":"2026-07-14","remainingAmount":65,"remainingQty":597234,"qtyChange":-1266},{"date":"2026-07-15","remainingAmount":67,"remainingQty":597034,"qtyChange":-200},{"date":"2026-07-16","remainingAmount":65,"remainingQty":590468,"qtyChange":-6566},{"date":"2026-07-20","remainingAmount":60,"remainingQty":583806,"qtyChange":-6662},{"date":"2026-07-21","remainingAmount":68,"remainingQty":639380,"qtyChange":55574},{"date":"2026-07-22","remainingAmount":70,"remainingQty":641880,"qtyChange":2500},{"date":"2026-07-23","remainingAmount":74,"remainingQty":641692,"qtyChange":-188},{"date":"2026-07-24","remainingAmount":72,"remainingQty":641699,"qtyChange":7},{"date":"2026-07-27","remainingAmount":72,"remainingQty":642421,"qtyChange":722},{"date":"2026-07-28","remainingAmount":66,"remainingQty":642419,"qtyChange":-2},{"date":"2026-07-29","remainingAmount":60,"remainingQty":640276,"qtyChange":-2143},{"date":"2026-07-30","remainingAmount":61,"remainingQty":641241,"qtyChange":965},{"date":"2026-07-31","remainingAmount":67,"remainingQty":630371,"qtyChange":-10870},{"date":"2026-08-03","remainingAmount":66,"remainingQty":625471,"qtyChange":-4900},{"date":"2026-08-04","remainingAmount":70,"remainingQty":625646,"qtyChange":175},{"date":"2026-08-05","remainingAmount":74,"remainingQty":625646,"qtyChange":0},{"date":"2026-08-06","remainingAmount":73,"remainingQty":626246,"qtyChange":600},{"date":"2026-08-07","remainingAmount":72,"remainingQty":625192,"qtyChange":-1054},{"date":"2026-08-10","remainingAmount":78,"remainingQty":623276,"qtyChange":-1916},{"date":"2026-08-11","remainingAmount":78,"remainingQty":623244,"qtyChange":-32},{"date":"2026-08-12","remainingAmount":78,"remainingQty":623544,"qtyChange":300},{"date":"2026-08-13","remainingAmount":84,"remainingQty":641318,"qtyChange":17774},{"date":"2026-08-14","remainingAmount":84,"remainingQty":656698,"qtyChange":15380},{"date":"2026-08-18","remainingAmount":78,"remainingQty":657628,"qtyChange":930},{"date":"2026-08-19","remainingAmount":75,"remainingQty":656790,"qtyChange":-838},{"date":"2026-08-20","remainingAmount":77,"remainingQty":656960,"qtyChange":170},{"date":"2026-08-21","remainingAmount":73,"remainingQty":660928,"qtyChange":3968},{"date":"2026-08-24","remainingAmount":73,"remainingQty":665728,"qtyChange":4800},{"date":"2026-08-25","remainingAmount":78,"remainingQty":659405,"qtyChange":-6323},{"date":"2026-08-26","remainingAmount":80,"remainingQty":659405,"qtyChange":0},{"date":"2026-08-27","remainingAmount":79,"remainingQty":655650,"qtyChange":-3755},{"date":"2026-08-28","remainingAmount":80,"remainingQty":655598,"qtyChange":-52},{"date":"2026-08-31","remainingAmount":77,"remainingQty":655589,"qtyChange":-9},{"date":"2026-09-01","remainingAmount":76,"remainingQty":657448,"qtyChange":1859},{"date":"2026-09-02","remainingAmount":73,"remainingQty":657364,"qtyChange":-84},{"date":"2026-09-03","remainingAmount":74,"remainingQty":660623,"qtyChange":3259},{"date":"2026-09-04","remainingAmount":75,"remainingQty":660688,"qtyChange":65}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1479,"operatingProfit":85,"netIncome":120,"eps":805,"bps":9097,"roe":8.25,"debtRatio":45.74,"opMargin":5.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1931,"operatingProfit":103,"netIncome":99,"eps":692,"bps":8861,"roe":7.94,"debtRatio":97.24,"opMargin":5.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":411,"operatingProfit":23,"netIncome":7,"eps":65,"bps":8663,"roe":1.38,"debtRatio":104.88,"opMargin":5.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1168,"operatingProfit":86,"netIncome":63,"eps":405,"bps":8947,"roe":4.12,"debtRatio":120.67,"opMargin":7.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1816,"operatingProfit":160,"netIncome":120,"eps":763,"bps":9384,"roe":7.09,"debtRatio":109.91,"opMargin":8.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2520,"operatingProfit":241,"netIncome":196,"eps":1231,"bps":9773,"roe":13.41,"debtRatio":117.63,"opMargin":9.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":638,"operatingProfit":70,"netIncome":66,"eps":412,"bps":9838,"roe":17.16,"debtRatio":109.7,"opMargin":11},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1502,"operatingProfit":126,"netIncome":105,"eps":660,"bps":10020,"roe":15.79,"debtRatio":113.92,"opMargin":8.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":5,"institutionNet":0,"personalNet":-7,"close":12300,"cumForeign":5,"cumInstitution":0},{"month":"2023-10","foreignNet":-15,"institutionNet":0,"personalNet":9,"close":10250,"cumForeign":-9,"cumInstitution":0},{"month":"2023-11","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":11030,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":11080,"cumForeign":-1,"cumInstitution":1},{"month":"2024-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":11340,"cumForeign":-1,"cumInstitution":0},{"month":"2024-02","foreignNet":5,"institutionNet":1,"personalNet":-5,"close":11630,"cumForeign":5,"cumInstitution":1},{"month":"2024-03","foreignNet":12,"institutionNet":-1,"personalNet":-11,"close":12420,"cumForeign":17,"cumInstitution":0},{"month":"2024-04","foreignNet":9,"institutionNet":1,"personalNet":-10,"close":12710,"cumForeign":26,"cumInstitution":1},{"month":"2024-05","foreignNet":-27,"institutionNet":2,"personalNet":23,"close":13560,"cumForeign":-1,"cumInstitution":3},{"month":"2024-06","foreignNet":-2,"institutionNet":1,"personalNet":3,"close":11930,"cumForeign":-3,"cumInstitution":3},{"month":"2024-07","foreignNet":-5,"institutionNet":1,"personalNet":1,"close":11050,"cumForeign":-8,"cumInstitution":4},{"month":"2024-08","foreignNet":13,"institutionNet":0,"personalNet":-13,"close":9590,"cumForeign":4,"cumInstitution":4},{"month":"2024-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":9310,"cumForeign":3,"cumInstitution":4},{"month":"2024-10","foreignNet":-3,"institutionNet":0,"personalNet":9,"close":9910,"cumForeign":-1,"cumInstitution":4},{"month":"2024-11","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":10430,"cumForeign":-3,"cumInstitution":4},{"month":"2024-12","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":7970,"cumForeign":-4,"cumInstitution":5},{"month":"2025-01","foreignNet":-8,"institutionNet":1,"personalNet":7,"close":9370,"cumForeign":-11,"cumInstitution":6},{"month":"2025-02","foreignNet":1,"institutionNet":2,"personalNet":-5,"close":9030,"cumForeign":-10,"cumInstitution":8},{"month":"2025-03","foreignNet":-1,"institutionNet":1,"personalNet":-2,"close":8250,"cumForeign":-12,"cumInstitution":9},{"month":"2025-04","foreignNet":9,"institutionNet":3,"personalNet":-11,"close":9180,"cumForeign":-2,"cumInstitution":12},{"month":"2025-05","foreignNet":-34,"institutionNet":3,"personalNet":30,"close":11300,"cumForeign":-36,"cumInstitution":15},{"month":"2025-06","foreignNet":-6,"institutionNet":4,"personalNet":2,"close":11820,"cumForeign":-42,"cumInstitution":19},{"month":"2025-07","foreignNet":11,"institutionNet":2,"personalNet":-14,"close":10090,"cumForeign":-31,"cumInstitution":21},{"month":"2025-08","foreignNet":8,"institutionNet":7,"personalNet":-14,"close":11080,"cumForeign":-24,"cumInstitution":28},{"month":"2025-09","foreignNet":8,"institutionNet":4,"personalNet":-11,"close":10270,"cumForeign":-16,"cumInstitution":32},{"month":"2025-10","foreignNet":20,"institutionNet":-12,"personalNet":-8,"close":11100,"cumForeign":4,"cumInstitution":20},{"month":"2025-11","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":10730,"cumForeign":8,"cumInstitution":20},{"month":"2025-12","foreignNet":-49,"institutionNet":-8,"personalNet":57,"close":12700,"cumForeign":-41,"cumInstitution":12},{"month":"2026-01","foreignNet":-40,"institutionNet":7,"personalNet":71,"close":15420,"cumForeign":-81,"cumInstitution":19},{"month":"2026-02","foreignNet":42,"institutionNet":10,"personalNet":-54,"close":18530,"cumForeign":-38,"cumInstitution":29},{"month":"2026-03","foreignNet":41,"institutionNet":17,"personalNet":-44,"close":16300,"cumForeign":3,"cumInstitution":45},{"month":"2026-04","foreignNet":88,"institutionNet":2,"personalNet":-96,"close":21650,"cumForeign":91,"cumInstitution":48},{"month":"2026-05","foreignNet":-38,"institutionNet":-7,"personalNet":48,"close":14060,"cumForeign":52,"cumInstitution":41},{"month":"2026-06","foreignNet":-51,"institutionNet":2,"personalNet":-50,"close":12320,"cumForeign":1,"cumInstitution":43},{"month":"2026-07","foreignNet":11,"institutionNet":-1,"personalNet":-11,"close":10650,"cumForeign":12,"cumInstitution":41},{"month":"2026-08","foreignNet":-18,"institutionNet":-1,"personalNet":19,"close":11710,"cumForeign":-6,"cumInstitution":41},{"month":"2026-09","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":11330,"cumForeign":-9,"cumInstitution":41}],"yearly":[{"year":2026,"foreignNet":32,"institutionNet":29,"personalNet":-115,"days":166},{"year":2025,"foreignNet":-37,"institutionNet":7,"personalNet":26,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":4,"personalNet":0,"days":214},{"year":2023,"foreignNet":-28,"institutionNet":1,"personalNet":29,"days":242},{"year":2022,"foreignNet":-30,"institutionNet":-14,"personalNet":50,"days":246},{"year":2021,"foreignNet":-118,"institutionNet":-81,"personalNet":211,"days":248},{"year":2020,"foreignNet":12,"institutionNet":-74,"personalNet":63,"days":248},{"year":2019,"foreignNet":-30,"institutionNet":-4,"personalNet":33,"days":246},{"year":2018,"foreignNet":66,"institutionNet":-151,"personalNet":100,"days":244},{"year":2017,"foreignNet":0,"institutionNet":48,"personalNet":-43,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":12,"personalNet":-68,"priceChangePct":-1.9},"cum3y":{"foreignNet":-9,"institutionNet":41,"personalNet":-94,"priceChangePct":-9},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.23,"loanAmount":13},{"month":"2023-10","avgRatio":0.03,"maxRatio":0.09,"loanAmount":9},{"month":"2023-11","avgRatio":0.08,"maxRatio":0.43,"loanAmount":9},{"month":"2023-12","avgRatio":0.2,"maxRatio":1.14,"loanAmount":10},{"month":"2024-01","avgRatio":0.04,"maxRatio":0.15,"loanAmount":10},{"month":"2024-02","avgRatio":0.09,"maxRatio":0.42,"loanAmount":10},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.03,"loanAmount":11},{"month":"2024-04","avgRatio":0.05,"maxRatio":0.33,"loanAmount":11},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.04,"loanAmount":13},{"month":"2024-06","avgRatio":0.23,"maxRatio":0.68,"loanAmount":12},{"month":"2024-07","avgRatio":0.33,"maxRatio":1.69,"loanAmount":10},{"month":"2024-08","avgRatio":0.47,"maxRatio":1.66,"loanAmount":9},{"month":"2024-09","avgRatio":0.63,"maxRatio":4.05,"loanAmount":9},{"month":"2024-10","avgRatio":0.31,"maxRatio":2.05,"loanAmount":9},{"month":"2024-11","avgRatio":0.1,"maxRatio":0.41,"loanAmount":9},{"month":"2024-12","avgRatio":0.69,"maxRatio":7.06,"loanAmount":5},{"month":"2025-01","avgRatio":0.32,"maxRatio":0.84,"loanAmount":7},{"month":"2025-02","avgRatio":0.59,"maxRatio":1.95,"loanAmount":7},{"month":"2025-03","avgRatio":1.26,"maxRatio":3.89,"loanAmount":19},{"month":"2025-04","avgRatio":5.29,"maxRatio":15.98,"loanAmount":26},{"month":"2025-05","avgRatio":6.12,"maxRatio":18.86,"loanAmount":53},{"month":"2025-06","avgRatio":3.29,"maxRatio":5.31,"loanAmount":64},{"month":"2025-07","avgRatio":4.25,"maxRatio":10.19,"loanAmount":54},{"month":"2025-08","avgRatio":1.79,"maxRatio":6.4,"loanAmount":58},{"month":"2025-09","avgRatio":2.52,"maxRatio":8.26,"loanAmount":49},{"month":"2025-10","avgRatio":2.41,"maxRatio":8.99,"loanAmount":44},{"month":"2025-11","avgRatio":3.19,"maxRatio":12.55,"loanAmount":48},{"month":"2025-12","avgRatio":1.58,"maxRatio":7.06,"loanAmount":68},{"month":"2026-01","avgRatio":1.46,"maxRatio":3.6,"loanAmount":97},{"month":"2026-02","avgRatio":1.3,"maxRatio":3.59,"loanAmount":128},{"month":"2026-03","avgRatio":2.27,"maxRatio":6.79,"loanAmount":109},{"month":"2026-04","avgRatio":2.23,"maxRatio":6.84,"loanAmount":143},{"month":"2026-05","avgRatio":1.61,"maxRatio":5.76,"loanAmount":85},{"month":"2026-06","avgRatio":3.28,"maxRatio":6.18,"loanAmount":73},{"month":"2026-07","avgRatio":4.47,"maxRatio":12.46,"loanAmount":67},{"month":"2026-08","avgRatio":3.6,"maxRatio":8.27,"loanAmount":77},{"month":"2026-09","avgRatio":7.36,"maxRatio":9.36,"loanAmount":75}],"shortAvg1y":2.63,"shortMax1y":{"date":"2025-11-07","ratio":12.55}},"generatedAt":"2026-09-06T15:52:51.805Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/094820","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}