{"header":{"stockId":48103,"ticker":"094840","name":"슈프리마에이치큐","market":"KOSDAQ","sector":"전자장비와기기","date":"2026-09-04","close":12120,"change":-380,"changePct":-3.04,"turnover":10,"volume":85749,"marketCap":1225,"listedShares":9806000,"high52":15600,"low52":5860,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.7,"pbr":0.47,"epsTtm":3254,"bps":26053,"roe":6.56,"debtRatio":2.58,"foreignNet20":18,"institutionNet20":6,"shortRatio":3.97,"loanAmount":41,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":6910},{"date":"2025-09-08","close":6950},{"date":"2025-09-09","close":6920},{"date":"2025-09-10","close":6870},{"date":"2025-09-11","close":6890},{"date":"2025-09-12","close":6850},{"date":"2025-09-15","close":6860},{"date":"2025-09-16","close":6850},{"date":"2025-09-17","close":6800},{"date":"2025-09-18","close":6950},{"date":"2025-09-19","close":6930},{"date":"2025-09-22","close":6790},{"date":"2025-09-23","close":6840},{"date":"2025-09-24","close":6760},{"date":"2025-09-25","close":6720},{"date":"2025-09-26","close":6590},{"date":"2025-09-29","close":6670},{"date":"2025-09-30","close":6630},{"date":"2025-10-01","close":6600},{"date":"2025-10-02","close":6600},{"date":"2025-10-10","close":6530},{"date":"2025-10-13","close":6500},{"date":"2025-10-14","close":6520},{"date":"2025-10-15","close":6590},{"date":"2025-10-16","close":6460},{"date":"2025-10-17","close":6270},{"date":"2025-10-20","close":6510},{"date":"2025-10-21","close":6520},{"date":"2025-10-22","close":6560},{"date":"2025-10-23","close":6400},{"date":"2025-10-24","close":6350},{"date":"2025-10-27","close":6370},{"date":"2025-10-28","close":6310},{"date":"2025-10-29","close":6340},{"date":"2025-10-30","close":6300},{"date":"2025-10-31","close":6260},{"date":"2025-11-03","close":6050},{"date":"2025-11-04","close":6140},{"date":"2025-11-05","close":6100},{"date":"2025-11-06","close":6130},{"date":"2025-11-07","close":5930},{"date":"2025-11-10","close":6210},{"date":"2025-11-11","close":6160},{"date":"2025-11-12","close":6410},{"date":"2025-11-13","close":6400},{"date":"2025-11-14","close":6300},{"date":"2025-11-17","close":6300},{"date":"2025-11-18","close":6210},{"date":"2025-11-19","close":6150},{"date":"2025-11-20","close":6280},{"date":"2025-11-21","close":6160},{"date":"2025-11-24","close":6080},{"date":"2025-11-25","close":6120},{"date":"2025-11-26","close":6210},{"date":"2025-11-27","close":6210},{"date":"2025-11-28","close":6300},{"date":"2025-12-01","close":6300},{"date":"2025-12-02","close":6300},{"date":"2025-12-03","close":6460},{"date":"2025-12-04","close":6530},{"date":"2025-12-05","close":6630},{"date":"2025-12-08","close":6490},{"date":"2025-12-09","close":6530},{"date":"2025-12-10","close":6510},{"date":"2025-12-11","close":6560},{"date":"2025-12-12","close":6620},{"date":"2025-12-15","close":6630},{"date":"2025-12-16","close":6510},{"date":"2025-12-17","close":6600},{"date":"2025-12-18","close":6590},{"date":"2025-12-19","close":6740},{"date":"2025-12-22","close":6720},{"date":"2025-12-23","close":6740},{"date":"2025-12-24","close":6740},{"date":"2025-12-26","close":6790},{"date":"2025-12-29","close":6780},{"date":"2025-12-30","close":6810},{"date":"2026-01-02","close":6820},{"date":"2026-01-05","close":6800},{"date":"2026-01-06","close":6890},{"date":"2026-01-07","close":6810},{"date":"2026-01-08","close":6620},{"date":"2026-01-09","close":6690},{"date":"2026-01-12","close":6700},{"date":"2026-01-13","close":6690},{"date":"2026-01-14","close":6680},{"date":"2026-01-15","close":6730},{"date":"2026-01-16","close":6680},{"date":"2026-01-19","close":6700},{"date":"2026-01-20","close":6790},{"date":"2026-01-21","close":6690},{"date":"2026-01-22","close":6650},{"date":"2026-01-23","close":7350},{"date":"2026-01-26","close":6820},{"date":"2026-01-27","close":7000},{"date":"2026-01-28","close":6930},{"date":"2026-01-29","close":6910},{"date":"2026-01-30","close":6840},{"date":"2026-02-02","close":6780},{"date":"2026-02-03","close":6990},{"date":"2026-02-04","close":7000},{"date":"2026-02-05","close":6910},{"date":"2026-02-06","close":6800},{"date":"2026-02-09","close":7000},{"date":"2026-02-10","close":7000},{"date":"2026-02-11","close":7050},{"date":"2026-02-12","close":7190},{"date":"2026-02-13","close":7110},{"date":"2026-02-19","close":7150},{"date":"2026-02-20","close":7450},{"date":"2026-02-23","close":7490},{"date":"2026-02-24","close":7480},{"date":"2026-02-25","close":7400},{"date":"2026-02-26","close":7370},{"date":"2026-02-27","close":7120},{"date":"2026-03-03","close":6900},{"date":"2026-03-04","close":6250},{"date":"2026-03-05","close":6730},{"date":"2026-03-06","close":6740},{"date":"2026-03-09","close":6610},{"date":"2026-03-10","close":6870},{"date":"2026-03-11","close":6910},{"date":"2026-03-12","close":7140},{"date":"2026-03-13","close":7330},{"date":"2026-03-16","close":7140},{"date":"2026-03-17","close":7260},{"date":"2026-03-18","close":7300},{"date":"2026-03-19","close":7150},{"date":"2026-03-20","close":7700},{"date":"2026-03-23","close":7480},{"date":"2026-03-24","close":7760},{"date":"2026-03-25","close":8170},{"date":"2026-03-26","close":8150},{"date":"2026-03-27","close":8270},{"date":"2026-03-30","close":8050},{"date":"2026-03-31","close":7550},{"date":"2026-04-01","close":7960},{"date":"2026-04-02","close":7760},{"date":"2026-04-03","close":7770},{"date":"2026-04-06","close":7870},{"date":"2026-04-07","close":7790},{"date":"2026-04-08","close":8130},{"date":"2026-04-09","close":8120},{"date":"2026-04-10","close":8380},{"date":"2026-04-13","close":8490},{"date":"2026-04-14","close":8630},{"date":"2026-04-15","close":8820},{"date":"2026-04-16","close":9060},{"date":"2026-04-17","close":9040},{"date":"2026-04-20","close":9040},{"date":"2026-04-21","close":9000},{"date":"2026-04-22","close":10300},{"date":"2026-04-23","close":10700},{"date":"2026-04-24","close":11650},{"date":"2026-04-27","close":11720},{"date":"2026-04-28","close":11290},{"date":"2026-04-29","close":11300},{"date":"2026-04-30","close":11350},{"date":"2026-05-04","close":11500},{"date":"2026-05-06","close":11900},{"date":"2026-05-07","close":12660},{"date":"2026-05-08","close":12440},{"date":"2026-05-11","close":12210},{"date":"2026-05-12","close":11600},{"date":"2026-05-13","close":11680},{"date":"2026-05-14","close":11360},{"date":"2026-05-15","close":10860},{"date":"2026-05-18","close":11020},{"date":"2026-05-19","close":10940},{"date":"2026-05-20","close":10570},{"date":"2026-05-21","close":10710},{"date":"2026-05-22","close":10940},{"date":"2026-05-26","close":10370},{"date":"2026-05-27","close":10070},{"date":"2026-05-28","close":10140},{"date":"2026-05-29","close":9980},{"date":"2026-06-01","close":9370},{"date":"2026-06-02","close":9360},{"date":"2026-06-04","close":9480},{"date":"2026-06-05","close":9630},{"date":"2026-06-08","close":8960},{"date":"2026-06-09","close":9780},{"date":"2026-06-10","close":10000},{"date":"2026-06-11","close":10080},{"date":"2026-06-12","close":10970},{"date":"2026-06-15","close":10860},{"date":"2026-06-16","close":10250},{"date":"2026-06-17","close":10350},{"date":"2026-06-18","close":10910},{"date":"2026-06-19","close":10700},{"date":"2026-06-22","close":11360},{"date":"2026-06-23","close":11340},{"date":"2026-06-24","close":11390},{"date":"2026-06-25","close":11930},{"date":"2026-06-26","close":11660},{"date":"2026-06-29","close":12030},{"date":"2026-06-30","close":12050},{"date":"2026-07-01","close":12210},{"date":"2026-07-02","close":12450},{"date":"2026-07-03","close":12330},{"date":"2026-07-06","close":12000},{"date":"2026-07-07","close":11600},{"date":"2026-07-08","close":11670},{"date":"2026-07-09","close":11770},{"date":"2026-07-10","close":12410},{"date":"2026-07-13","close":12380},{"date":"2026-07-14","close":12460},{"date":"2026-07-15","close":13810},{"date":"2026-07-16","close":13190},{"date":"2026-07-20","close":12300},{"date":"2026-07-21","close":12910},{"date":"2026-07-22","close":12680},{"date":"2026-07-23","close":13000},{"date":"2026-07-24","close":12570},{"date":"2026-07-27","close":13090},{"date":"2026-07-28","close":13030},{"date":"2026-07-29","close":13030},{"date":"2026-07-30","close":13960},{"date":"2026-07-31","close":15100},{"date":"2026-08-03","close":15050},{"date":"2026-08-04","close":14490},{"date":"2026-08-05","close":14840},{"date":"2026-08-06","close":14770},{"date":"2026-08-07","close":14610},{"date":"2026-08-10","close":15300},{"date":"2026-08-11","close":13830},{"date":"2026-08-12","close":13850},{"date":"2026-08-13","close":12930},{"date":"2026-08-14","close":12460},{"date":"2026-08-18","close":12860},{"date":"2026-08-19","close":12950},{"date":"2026-08-20","close":13220},{"date":"2026-08-21","close":12950},{"date":"2026-08-24","close":12950},{"date":"2026-08-25","close":13000},{"date":"2026-08-26","close":13120},{"date":"2026-08-27","close":13130},{"date":"2026-08-28","close":13010},{"date":"2026-08-31","close":13310},{"date":"2026-09-01","close":13150},{"date":"2026-09-02","close":13090},{"date":"2026-09-03","close":12500},{"date":"2026-09-04","close":12120}],"flows":[{"date":"2026-09-04","close":12120,"changePct":-3.04,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-09-03","close":12500,"changePct":-4.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":13090,"changePct":-0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":13150,"changePct":-1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":13310,"changePct":2.31,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":13010,"changePct":-0.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":13130,"changePct":0.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":13120,"changePct":0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":13000,"changePct":0.39,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":12950,"changePct":0,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":12950,"changePct":-2.04,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-20","close":13220,"changePct":2.08,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":12950,"changePct":0.7,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-18","close":12860,"changePct":3.21,"foreignNet":3,"institutionNet":1,"personalNet":-3,"programNet":3},{"date":"2026-08-14","close":12460,"changePct":-3.63,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-13","close":12930,"changePct":-6.64,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":13850,"changePct":0.14,"foreignNet":9,"institutionNet":0,"personalNet":-9,"programNet":9},{"date":"2026-08-11","close":13830,"changePct":-9.61,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":15300,"changePct":4.72,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-07","close":14610,"changePct":-1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":4.1,"value":0},{"date":"2026-06-12","ratio":4.11,"value":0},{"date":"2026-06-15","ratio":7.77,"value":0},{"date":"2026-06-16","ratio":5.76,"value":0},{"date":"2026-06-17","ratio":3.97,"value":0},{"date":"2026-06-18","ratio":0.67,"value":0},{"date":"2026-06-19","ratio":0.61,"value":0},{"date":"2026-06-22","ratio":3.34,"value":0},{"date":"2026-06-23","ratio":6.38,"value":1},{"date":"2026-06-24","ratio":7.36,"value":1},{"date":"2026-06-25","ratio":0.96,"value":0},{"date":"2026-06-26","ratio":3.71,"value":0},{"date":"2026-06-29","ratio":0.51,"value":0},{"date":"2026-06-30","ratio":5.7,"value":0},{"date":"2026-07-01","ratio":0.55,"value":0},{"date":"2026-07-02","ratio":4.7,"value":0},{"date":"2026-07-03","ratio":10.82,"value":1},{"date":"2026-07-06","ratio":7.69,"value":0},{"date":"2026-07-07","ratio":9.42,"value":0},{"date":"2026-07-08","ratio":7.34,"value":0},{"date":"2026-07-09","ratio":1.7,"value":0},{"date":"2026-07-10","ratio":0.05,"value":0},{"date":"2026-07-13","ratio":2.51,"value":0},{"date":"2026-07-14","ratio":0.88,"value":0},{"date":"2026-07-15","ratio":0.02,"value":0},{"date":"2026-07-16","ratio":6.6,"value":0},{"date":"2026-07-20","ratio":4.84,"value":0},{"date":"2026-07-21","ratio":12.21,"value":0},{"date":"2026-07-22","ratio":2.4,"value":0},{"date":"2026-07-23","ratio":5.85,"value":0},{"date":"2026-07-24","ratio":9.32,"value":0},{"date":"2026-07-27","ratio":2.1,"value":0},{"date":"2026-07-28","ratio":13.6,"value":0},{"date":"2026-07-29","ratio":9.58,"value":1},{"date":"2026-07-30","ratio":3.17,"value":0},{"date":"2026-07-31","ratio":1.99,"value":0},{"date":"2026-08-03","ratio":6.65,"value":0},{"date":"2026-08-04","ratio":13.1,"value":1},{"date":"2026-08-05","ratio":1.1,"value":0},{"date":"2026-08-06","ratio":3.17,"value":0},{"date":"2026-08-07","ratio":2.1,"value":0},{"date":"2026-08-10","ratio":0.67,"value":0},{"date":"2026-08-11","ratio":2.12,"value":0},{"date":"2026-08-12","ratio":0.52,"value":0},{"date":"2026-08-13","ratio":1.38,"value":0},{"date":"2026-08-14","ratio":2.16,"value":0},{"date":"2026-08-18","ratio":4.66,"value":0},{"date":"2026-08-19","ratio":4.18,"value":0},{"date":"2026-08-20","ratio":0.75,"value":0},{"date":"2026-08-21","ratio":0.47,"value":0},{"date":"2026-08-24","ratio":5.71,"value":0},{"date":"2026-08-25","ratio":0.39,"value":0},{"date":"2026-08-26","ratio":7.38,"value":0},{"date":"2026-08-27","ratio":6.96,"value":0},{"date":"2026-08-28","ratio":13.22,"value":0},{"date":"2026-08-31","ratio":8.19,"value":0},{"date":"2026-09-01","ratio":1.57,"value":0},{"date":"2026-09-02","ratio":6.25,"value":0},{"date":"2026-09-03","ratio":5.49,"value":0},{"date":"2026-09-04","ratio":3.97,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":32,"remainingQty":318840,"qtyChange":-30},{"date":"2026-06-12","remainingAmount":35,"remainingQty":318840,"qtyChange":0},{"date":"2026-06-15","remainingAmount":35,"remainingQty":318840,"qtyChange":0},{"date":"2026-06-16","remainingAmount":33,"remainingQty":318840,"qtyChange":0},{"date":"2026-06-17","remainingAmount":33,"remainingQty":318840,"qtyChange":0},{"date":"2026-06-18","remainingAmount":35,"remainingQty":318840,"qtyChange":0},{"date":"2026-06-19","remainingAmount":34,"remainingQty":318840,"qtyChange":0},{"date":"2026-06-22","remainingAmount":36,"remainingQty":318843,"qtyChange":3},{"date":"2026-06-23","remainingAmount":39,"remainingQty":348240,"qtyChange":29397},{"date":"2026-06-24","remainingAmount":40,"remainingQty":351284,"qtyChange":3044},{"date":"2026-06-25","remainingAmount":41,"remainingQty":343284,"qtyChange":-8000},{"date":"2026-06-26","remainingAmount":40,"remainingQty":339284,"qtyChange":-4000},{"date":"2026-06-29","remainingAmount":41,"remainingQty":339284,"qtyChange":0},{"date":"2026-06-30","remainingAmount":41,"remainingQty":339284,"qtyChange":0},{"date":"2026-07-01","remainingAmount":41,"remainingQty":339284,"qtyChange":0},{"date":"2026-07-02","remainingAmount":42,"remainingQty":339284,"qtyChange":0},{"date":"2026-07-03","remainingAmount":41,"remainingQty":334301,"qtyChange":-4983},{"date":"2026-07-06","remainingAmount":40,"remainingQty":334301,"qtyChange":0},{"date":"2026-07-07","remainingAmount":38,"remainingQty":328254,"qtyChange":-6047},{"date":"2026-07-08","remainingAmount":38,"remainingQty":328254,"qtyChange":0},{"date":"2026-07-09","remainingAmount":39,"remainingQty":328254,"qtyChange":0},{"date":"2026-07-10","remainingAmount":41,"remainingQty":328254,"qtyChange":0},{"date":"2026-07-13","remainingAmount":42,"remainingQty":339954,"qtyChange":11700},{"date":"2026-07-14","remainingAmount":42,"remainingQty":339702,"qtyChange":-252},{"date":"2026-07-15","remainingAmount":47,"remainingQty":339702,"qtyChange":0},{"date":"2026-07-16","remainingAmount":46,"remainingQty":346800,"qtyChange":7098},{"date":"2026-07-20","remainingAmount":41,"remainingQty":336598,"qtyChange":-10202},{"date":"2026-07-21","remainingAmount":43,"remainingQty":336596,"qtyChange":-2},{"date":"2026-07-22","remainingAmount":43,"remainingQty":336596,"qtyChange":0},{"date":"2026-07-23","remainingAmount":44,"remainingQty":336596,"qtyChange":0},{"date":"2026-07-24","remainingAmount":42,"remainingQty":336596,"qtyChange":0},{"date":"2026-07-27","remainingAmount":44,"remainingQty":336596,"qtyChange":0},{"date":"2026-07-28","remainingAmount":44,"remainingQty":336596,"qtyChange":0},{"date":"2026-07-29","remainingAmount":42,"remainingQty":321252,"qtyChange":-15344},{"date":"2026-07-30","remainingAmount":45,"remainingQty":321796,"qtyChange":544},{"date":"2026-07-31","remainingAmount":49,"remainingQty":321796,"qtyChange":0},{"date":"2026-08-03","remainingAmount":48,"remainingQty":321796,"qtyChange":0},{"date":"2026-08-04","remainingAmount":47,"remainingQty":321796,"qtyChange":0},{"date":"2026-08-05","remainingAmount":48,"remainingQty":324096,"qtyChange":2300},{"date":"2026-08-06","remainingAmount":48,"remainingQty":325696,"qtyChange":1600},{"date":"2026-08-07","remainingAmount":48,"remainingQty":325696,"qtyChange":0},{"date":"2026-08-10","remainingAmount":50,"remainingQty":326096,"qtyChange":400},{"date":"2026-08-11","remainingAmount":46,"remainingQty":331196,"qtyChange":5100},{"date":"2026-08-12","remainingAmount":46,"remainingQty":331196,"qtyChange":0},{"date":"2026-08-13","remainingAmount":43,"remainingQty":333326,"qtyChange":2130},{"date":"2026-08-14","remainingAmount":42,"remainingQty":333326,"qtyChange":0},{"date":"2026-08-18","remainingAmount":43,"remainingQty":333326,"qtyChange":0},{"date":"2026-08-19","remainingAmount":43,"remainingQty":333326,"qtyChange":0},{"date":"2026-08-20","remainingAmount":44,"remainingQty":333211,"qtyChange":-115},{"date":"2026-08-21","remainingAmount":43,"remainingQty":333096,"qtyChange":-115},{"date":"2026-08-24","remainingAmount":43,"remainingQty":333096,"qtyChange":0},{"date":"2026-08-25","remainingAmount":43,"remainingQty":333096,"qtyChange":0},{"date":"2026-08-26","remainingAmount":44,"remainingQty":333096,"qtyChange":0},{"date":"2026-08-27","remainingAmount":44,"remainingQty":333096,"qtyChange":0},{"date":"2026-08-28","remainingAmount":43,"remainingQty":333096,"qtyChange":0},{"date":"2026-08-31","remainingAmount":44,"remainingQty":333096,"qtyChange":0},{"date":"2026-09-01","remainingAmount":44,"remainingQty":333096,"qtyChange":0},{"date":"2026-09-02","remainingAmount":43,"remainingQty":332209,"qtyChange":-887},{"date":"2026-09-03","remainingAmount":42,"remainingQty":335159,"qtyChange":2950},{"date":"2026-09-04","remainingAmount":41,"remainingQty":335159,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":147,"operatingProfit":20,"netIncome":80,"eps":767,"bps":23447,"roe":6.64,"debtRatio":4.23,"opMargin":13.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":201,"operatingProfit":25,"netIncome":152,"eps":1453,"bps":24243,"roe":7.06,"debtRatio":5,"opMargin":12.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":59,"operatingProfit":13,"netIncome":48,"eps":462,"bps":24826,"roe":8.44,"debtRatio":4.76,"opMargin":22},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":112,"operatingProfit":21,"netIncome":52,"eps":496,"bps":25046,"roe":6.68,"debtRatio":5.28,"opMargin":18.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":158,"operatingProfit":28,"netIncome":105,"eps":1001,"bps":24334,"roe":7.8,"debtRatio":3.02,"opMargin":17.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":212,"operatingProfit":39,"netIncome":134,"eps":1278,"bps":24654,"roe":5.78,"debtRatio":3.5,"opMargin":18.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":73,"operatingProfit":10,"netIncome":25,"eps":245,"bps":24912,"roe":4.7,"debtRatio":3.03,"opMargin":13.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":116,"operatingProfit":11,"netIncome":74,"eps":730,"bps":26053,"roe":6.56,"debtRatio":2.58,"opMargin":9.5}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":1,"personalNet":0,"close":6600,"cumForeign":-2,"cumInstitution":1},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5970,"cumForeign":-4,"cumInstitution":2},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":7040,"cumForeign":-4,"cumInstitution":2},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6640,"cumForeign":-3,"cumInstitution":2},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":9030,"cumForeign":-5,"cumInstitution":1},{"month":"2024-02","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":7500,"cumForeign":3,"cumInstitution":1},{"month":"2024-03","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":7320,"cumForeign":-2,"cumInstitution":1},{"month":"2024-04","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":6860,"cumForeign":-3,"cumInstitution":3},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7120,"cumForeign":-3,"cumInstitution":3},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6830,"cumForeign":-3,"cumInstitution":3},{"month":"2024-07","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":6530,"cumForeign":1,"cumInstitution":3},{"month":"2024-08","foreignNet":-2,"institutionNet":2,"personalNet":2,"close":6510,"cumForeign":-1,"cumInstitution":5},{"month":"2024-09","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":6050,"cumForeign":-1,"cumInstitution":7},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5760,"cumForeign":-3,"cumInstitution":7},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5450,"cumForeign":-3,"cumInstitution":7},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6600,"cumForeign":-2,"cumInstitution":7},{"month":"2025-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":6010,"cumForeign":0,"cumInstitution":7},{"month":"2025-02","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":6120,"cumForeign":-1,"cumInstitution":8},{"month":"2025-03","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":5880,"cumForeign":-5,"cumInstitution":8},{"month":"2025-04","foreignNet":-6,"institutionNet":-1,"personalNet":7,"close":8230,"cumForeign":-11,"cumInstitution":7},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":7450,"cumForeign":-10,"cumInstitution":7},{"month":"2025-06","foreignNet":25,"institutionNet":0,"personalNet":-25,"close":7330,"cumForeign":14,"cumInstitution":7},{"month":"2025-07","foreignNet":-6,"institutionNet":1,"personalNet":5,"close":7290,"cumForeign":9,"cumInstitution":8},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6670,"cumForeign":8,"cumInstitution":8},{"month":"2025-09","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":6630,"cumForeign":8,"cumInstitution":7},{"month":"2025-10","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":6260,"cumForeign":5,"cumInstitution":7},{"month":"2025-11","foreignNet":5,"institutionNet":-2,"personalNet":-3,"close":6300,"cumForeign":11,"cumInstitution":5},{"month":"2025-12","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":6810,"cumForeign":14,"cumInstitution":5},{"month":"2026-01","foreignNet":-12,"institutionNet":0,"personalNet":12,"close":6840,"cumForeign":2,"cumInstitution":5},{"month":"2026-02","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":7120,"cumForeign":0,"cumInstitution":5},{"month":"2026-03","foreignNet":15,"institutionNet":0,"personalNet":-18,"close":7550,"cumForeign":15,"cumInstitution":5},{"month":"2026-04","foreignNet":24,"institutionNet":17,"personalNet":-48,"close":11350,"cumForeign":39,"cumInstitution":22},{"month":"2026-05","foreignNet":16,"institutionNet":8,"personalNet":-22,"close":9980,"cumForeign":55,"cumInstitution":30},{"month":"2026-06","foreignNet":10,"institutionNet":19,"personalNet":-28,"close":12050,"cumForeign":65,"cumInstitution":48},{"month":"2026-07","foreignNet":27,"institutionNet":8,"personalNet":-35,"close":15100,"cumForeign":92,"cumInstitution":56},{"month":"2026-08","foreignNet":15,"institutionNet":5,"personalNet":-20,"close":13310,"cumForeign":107,"cumInstitution":61},{"month":"2026-09","foreignNet":1,"institutionNet":1,"personalNet":0,"close":12120,"cumForeign":108,"cumInstitution":63}],"yearly":[{"year":2026,"foreignNet":94,"institutionNet":58,"personalNet":-158,"days":166},{"year":2025,"foreignNet":17,"institutionNet":-2,"personalNet":-15,"days":212},{"year":2024,"foreignNet":1,"institutionNet":5,"personalNet":-3,"days":214},{"year":2023,"foreignNet":-3,"institutionNet":11,"personalNet":-6,"days":242},{"year":2022,"foreignNet":-13,"institutionNet":0,"personalNet":11,"days":246},{"year":2021,"foreignNet":-11,"institutionNet":0,"personalNet":14,"days":248},{"year":2020,"foreignNet":5,"institutionNet":-2,"personalNet":1,"days":248},{"year":2019,"foreignNet":6,"institutionNet":15,"personalNet":-17,"days":246},{"year":2018,"foreignNet":0,"institutionNet":17,"personalNet":-17,"days":244},{"year":2017,"foreignNet":-40,"institutionNet":-4,"personalNet":38,"days":243}],"cum1y":{"foreignNet":100,"institutionNet":55,"personalNet":-160,"priceChangePct":75.4},"cum3y":{"foreignNet":108,"institutionNet":63,"personalNet":-175,"priceChangePct":71.7},"shortMonthly":[{"month":"2025-03","avgRatio":0.36,"maxRatio":0.36,"loanAmount":5},{"month":"2025-04","avgRatio":2.58,"maxRatio":7.64,"loanAmount":16},{"month":"2025-05","avgRatio":1.6,"maxRatio":4.68,"loanAmount":18},{"month":"2025-06","avgRatio":2.59,"maxRatio":8.8,"loanAmount":15},{"month":"2025-07","avgRatio":2.68,"maxRatio":10.15,"loanAmount":17},{"month":"2025-08","avgRatio":5.28,"maxRatio":22.7,"loanAmount":17},{"month":"2025-09","avgRatio":0.62,"maxRatio":2.98,"loanAmount":16},{"month":"2025-10","avgRatio":0.31,"maxRatio":2.13,"loanAmount":14},{"month":"2025-11","avgRatio":7.79,"maxRatio":46.28,"loanAmount":19},{"month":"2025-12","avgRatio":0.05,"maxRatio":0.1,"loanAmount":21},{"month":"2026-01","avgRatio":1.41,"maxRatio":5.99,"loanAmount":21},{"month":"2026-02","avgRatio":1.31,"maxRatio":4.61,"loanAmount":22},{"month":"2026-03","avgRatio":1.49,"maxRatio":4.55,"loanAmount":23},{"month":"2026-04","avgRatio":1.77,"maxRatio":7.27,"loanAmount":37},{"month":"2026-05","avgRatio":3.83,"maxRatio":8.92,"loanAmount":32},{"month":"2026-06","avgRatio":3.77,"maxRatio":7.83,"loanAmount":41},{"month":"2026-07","avgRatio":5.33,"maxRatio":13.6,"loanAmount":49},{"month":"2026-08","avgRatio":4.24,"maxRatio":13.22,"loanAmount":44},{"month":"2026-09","avgRatio":4.32,"maxRatio":6.25,"loanAmount":41}],"shortAvg1y":2.89,"shortMax1y":{"date":"2025-11-07","ratio":46.28}},"generatedAt":"2026-09-06T14:57:25.103Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/094840","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}