{"header":{"stockId":47998,"ticker":"094850","name":"참좋은여행","market":"KOSDAQ","sector":"호텔,레스토랑,레저","date":"2026-09-04","close":4285,"change":75,"changePct":1.78,"turnover":0,"volume":9502,"marketCap":589,"listedShares":14000000,"high52":7770,"low52":3920,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-2,"institutionNet20":0,"shortRatio":7.97,"loanAmount":21,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":6820},{"date":"2025-09-08","close":6970},{"date":"2025-09-09","close":7030},{"date":"2025-09-10","close":7150},{"date":"2025-09-11","close":7180},{"date":"2025-09-12","close":7230},{"date":"2025-09-15","close":7270},{"date":"2025-09-16","close":7160},{"date":"2025-09-17","close":7240},{"date":"2025-09-18","close":7520},{"date":"2025-09-19","close":7660},{"date":"2025-09-22","close":7560},{"date":"2025-09-23","close":7420},{"date":"2025-09-24","close":7100},{"date":"2025-09-25","close":7090},{"date":"2025-09-26","close":7020},{"date":"2025-09-29","close":6960},{"date":"2025-09-30","close":6810},{"date":"2025-10-01","close":6670},{"date":"2025-10-02","close":6640},{"date":"2025-10-10","close":6560},{"date":"2025-10-13","close":6370},{"date":"2025-10-14","close":6280},{"date":"2025-10-15","close":6310},{"date":"2025-10-16","close":6240},{"date":"2025-10-17","close":6100},{"date":"2025-10-20","close":6170},{"date":"2025-10-21","close":6080},{"date":"2025-10-22","close":6040},{"date":"2025-10-23","close":6030},{"date":"2025-10-24","close":6020},{"date":"2025-10-27","close":6080},{"date":"2025-10-28","close":6030},{"date":"2025-10-29","close":5910},{"date":"2025-10-30","close":5890},{"date":"2025-10-31","close":5870},{"date":"2025-11-03","close":5650},{"date":"2025-11-04","close":5670},{"date":"2025-11-05","close":5600},{"date":"2025-11-06","close":5610},{"date":"2025-11-07","close":5570},{"date":"2025-11-10","close":5730},{"date":"2025-11-11","close":5580},{"date":"2025-11-12","close":5710},{"date":"2025-11-13","close":5840},{"date":"2025-11-14","close":5720},{"date":"2025-11-17","close":5940},{"date":"2025-11-18","close":6230},{"date":"2025-11-19","close":6860},{"date":"2025-11-20","close":6790},{"date":"2025-11-21","close":6540},{"date":"2025-11-24","close":6240},{"date":"2025-11-25","close":6000},{"date":"2025-11-26","close":6080},{"date":"2025-11-27","close":5960},{"date":"2025-11-28","close":6030},{"date":"2025-12-01","close":6140},{"date":"2025-12-02","close":6160},{"date":"2025-12-03","close":6230},{"date":"2025-12-04","close":6150},{"date":"2025-12-05","close":6080},{"date":"2025-12-08","close":6100},{"date":"2025-12-09","close":6030},{"date":"2025-12-10","close":5990},{"date":"2025-12-11","close":6120},{"date":"2025-12-12","close":6140},{"date":"2025-12-15","close":6180},{"date":"2025-12-16","close":6090},{"date":"2025-12-17","close":6040},{"date":"2025-12-18","close":6020},{"date":"2025-12-19","close":6100},{"date":"2025-12-22","close":6230},{"date":"2025-12-23","close":6050},{"date":"2025-12-24","close":6070},{"date":"2025-12-26","close":5920},{"date":"2025-12-29","close":5960},{"date":"2025-12-30","close":5940},{"date":"2026-01-02","close":6310},{"date":"2026-01-05","close":6160},{"date":"2026-01-06","close":5870},{"date":"2026-01-07","close":5850},{"date":"2026-01-08","close":5910},{"date":"2026-01-09","close":6050},{"date":"2026-01-12","close":6040},{"date":"2026-01-13","close":5810},{"date":"2026-01-14","close":5830},{"date":"2026-01-15","close":5780},{"date":"2026-01-16","close":5760},{"date":"2026-01-19","close":5680},{"date":"2026-01-20","close":5770},{"date":"2026-01-21","close":5630},{"date":"2026-01-22","close":5730},{"date":"2026-01-23","close":5790},{"date":"2026-01-26","close":5830},{"date":"2026-01-27","close":5800},{"date":"2026-01-28","close":5780},{"date":"2026-01-29","close":5870},{"date":"2026-01-30","close":5840},{"date":"2026-02-02","close":5610},{"date":"2026-02-03","close":5770},{"date":"2026-02-04","close":5860},{"date":"2026-02-05","close":6120},{"date":"2026-02-06","close":6080},{"date":"2026-02-09","close":6030},{"date":"2026-02-10","close":6080},{"date":"2026-02-11","close":6140},{"date":"2026-02-12","close":6140},{"date":"2026-02-13","close":6040},{"date":"2026-02-19","close":5980},{"date":"2026-02-20","close":5920},{"date":"2026-02-23","close":5970},{"date":"2026-02-24","close":5930},{"date":"2026-02-25","close":5980},{"date":"2026-02-26","close":5910},{"date":"2026-02-27","close":5860},{"date":"2026-03-03","close":5410},{"date":"2026-03-04","close":4750},{"date":"2026-03-05","close":5220},{"date":"2026-03-06","close":5170},{"date":"2026-03-09","close":4865},{"date":"2026-03-10","close":5390},{"date":"2026-03-11","close":5230},{"date":"2026-03-12","close":5290},{"date":"2026-03-13","close":5240},{"date":"2026-03-16","close":5190},{"date":"2026-03-17","close":5300},{"date":"2026-03-18","close":5270},{"date":"2026-03-19","close":5220},{"date":"2026-03-20","close":5430},{"date":"2026-03-23","close":5130},{"date":"2026-03-24","close":5240},{"date":"2026-03-25","close":5320},{"date":"2026-03-26","close":5240},{"date":"2026-03-27","close":5200},{"date":"2026-03-30","close":5030},{"date":"2026-03-31","close":4945},{"date":"2026-04-01","close":5240},{"date":"2026-04-02","close":5050},{"date":"2026-04-03","close":5080},{"date":"2026-04-06","close":5020},{"date":"2026-04-07","close":5010},{"date":"2026-04-08","close":5220},{"date":"2026-04-09","close":5140},{"date":"2026-04-10","close":5180},{"date":"2026-04-13","close":5120},{"date":"2026-04-14","close":5220},{"date":"2026-04-15","close":5280},{"date":"2026-04-16","close":5420},{"date":"2026-04-17","close":5440},{"date":"2026-04-20","close":5510},{"date":"2026-04-21","close":5600},{"date":"2026-04-22","close":5570},{"date":"2026-04-23","close":5470},{"date":"2026-04-24","close":5630},{"date":"2026-04-27","close":5710},{"date":"2026-04-28","close":5680},{"date":"2026-04-29","close":5670},{"date":"2026-04-30","close":5670},{"date":"2026-05-04","close":5490},{"date":"2026-05-06","close":5310},{"date":"2026-05-07","close":5540},{"date":"2026-05-08","close":5540},{"date":"2026-05-11","close":5260},{"date":"2026-05-12","close":5150},{"date":"2026-05-13","close":5050},{"date":"2026-05-14","close":5210},{"date":"2026-05-15","close":5080},{"date":"2026-05-18","close":5040},{"date":"2026-05-19","close":4965},{"date":"2026-05-20","close":4820},{"date":"2026-05-21","close":4900},{"date":"2026-05-22","close":5040},{"date":"2026-05-26","close":4970},{"date":"2026-05-27","close":4810},{"date":"2026-05-28","close":4820},{"date":"2026-05-29","close":4670},{"date":"2026-06-01","close":4465},{"date":"2026-06-02","close":4490},{"date":"2026-06-04","close":4530},{"date":"2026-06-05","close":4490},{"date":"2026-06-08","close":4185},{"date":"2026-06-09","close":4360},{"date":"2026-06-10","close":4300},{"date":"2026-06-11","close":4300},{"date":"2026-06-12","close":4475},{"date":"2026-06-15","close":4770},{"date":"2026-06-16","close":4750},{"date":"2026-06-17","close":4745},{"date":"2026-06-18","close":4575},{"date":"2026-06-19","close":4490},{"date":"2026-06-22","close":4375},{"date":"2026-06-23","close":4175},{"date":"2026-06-24","close":4145},{"date":"2026-06-25","close":4130},{"date":"2026-06-26","close":4010},{"date":"2026-06-29","close":4350},{"date":"2026-06-30","close":4280},{"date":"2026-07-01","close":4470},{"date":"2026-07-02","close":4565},{"date":"2026-07-03","close":4610},{"date":"2026-07-06","close":4590},{"date":"2026-07-07","close":4470},{"date":"2026-07-08","close":4445},{"date":"2026-07-09","close":4400},{"date":"2026-07-10","close":4520},{"date":"2026-07-13","close":4340},{"date":"2026-07-14","close":4255},{"date":"2026-07-15","close":4250},{"date":"2026-07-16","close":4335},{"date":"2026-07-20","close":4225},{"date":"2026-07-21","close":4210},{"date":"2026-07-22","close":4230},{"date":"2026-07-23","close":4210},{"date":"2026-07-24","close":4210},{"date":"2026-07-27","close":4335},{"date":"2026-07-28","close":4140},{"date":"2026-07-29","close":3945},{"date":"2026-07-30","close":4020},{"date":"2026-07-31","close":4100},{"date":"2026-08-03","close":4090},{"date":"2026-08-04","close":4210},{"date":"2026-08-05","close":4235},{"date":"2026-08-06","close":4185},{"date":"2026-08-07","close":4175},{"date":"2026-08-10","close":4210},{"date":"2026-08-11","close":4235},{"date":"2026-08-12","close":4235},{"date":"2026-08-13","close":4155},{"date":"2026-08-14","close":4195},{"date":"2026-08-18","close":4020},{"date":"2026-08-19","close":4145},{"date":"2026-08-20","close":4140},{"date":"2026-08-21","close":4175},{"date":"2026-08-24","close":4340},{"date":"2026-08-25","close":4375},{"date":"2026-08-26","close":4435},{"date":"2026-08-27","close":4400},{"date":"2026-08-28","close":4450},{"date":"2026-08-31","close":4360},{"date":"2026-09-01","close":4365},{"date":"2026-09-02","close":4290},{"date":"2026-09-03","close":4210},{"date":"2026-09-04","close":4285}],"flows":[{"date":"2026-09-04","close":4285,"changePct":1.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4210,"changePct":-1.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4290,"changePct":-1.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4365,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4360,"changePct":-2.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4450,"changePct":1.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4400,"changePct":-0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4435,"changePct":1.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4375,"changePct":0.81,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":4340,"changePct":3.95,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-21","close":4175,"changePct":0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4140,"changePct":-0.12,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":4145,"changePct":3.11,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-18","close":4020,"changePct":-4.17,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":4195,"changePct":0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4155,"changePct":-1.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4235,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4235,"changePct":0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4210,"changePct":0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4175,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":1.32,"value":0},{"date":"2026-06-12","ratio":0.33,"value":0},{"date":"2026-06-15","ratio":1.38,"value":0},{"date":"2026-06-16","ratio":1.35,"value":0},{"date":"2026-06-17","ratio":2.71,"value":0},{"date":"2026-06-18","ratio":3.36,"value":0},{"date":"2026-06-19","ratio":5.23,"value":0},{"date":"2026-06-22","ratio":4.14,"value":0},{"date":"2026-06-23","ratio":2.92,"value":0},{"date":"2026-06-24","ratio":2.45,"value":0},{"date":"2026-06-25","ratio":0.89,"value":0},{"date":"2026-06-26","ratio":0.64,"value":0},{"date":"2026-06-29","ratio":0.21,"value":0},{"date":"2026-06-30","ratio":4.62,"value":0},{"date":"2026-07-01","ratio":0.03,"value":0},{"date":"2026-07-02","ratio":0.01,"value":0},{"date":"2026-07-03","ratio":2.21,"value":0},{"date":"2026-07-06","ratio":2.18,"value":0},{"date":"2026-07-07","ratio":1.29,"value":0},{"date":"2026-07-08","ratio":3.35,"value":0},{"date":"2026-07-09","ratio":3.01,"value":0},{"date":"2026-07-10","ratio":2.78,"value":0},{"date":"2026-07-13","ratio":13.58,"value":0},{"date":"2026-07-14","ratio":4.09,"value":0},{"date":"2026-07-15","ratio":2.38,"value":0},{"date":"2026-07-16","ratio":1.3,"value":0},{"date":"2026-07-20","ratio":7.39,"value":0},{"date":"2026-07-21","ratio":5.27,"value":0},{"date":"2026-07-22","ratio":5.32,"value":0},{"date":"2026-07-23","ratio":10.45,"value":0},{"date":"2026-07-24","ratio":4.73,"value":0},{"date":"2026-07-27","ratio":0.2,"value":0},{"date":"2026-07-28","ratio":2.31,"value":0},{"date":"2026-07-29","ratio":6.11,"value":0},{"date":"2026-07-30","ratio":5.24,"value":0},{"date":"2026-07-31","ratio":12.42,"value":0},{"date":"2026-08-03","ratio":0.56,"value":0},{"date":"2026-08-04","ratio":3.92,"value":0},{"date":"2026-08-05","ratio":3.78,"value":0},{"date":"2026-08-06","ratio":2,"value":0},{"date":"2026-08-07","ratio":2.19,"value":0},{"date":"2026-08-10","ratio":1.56,"value":0},{"date":"2026-08-11","ratio":2.24,"value":0},{"date":"2026-08-12","ratio":2.14,"value":0},{"date":"2026-08-13","ratio":2.44,"value":0},{"date":"2026-08-14","ratio":1.62,"value":0},{"date":"2026-08-18","ratio":1.21,"value":0},{"date":"2026-08-19","ratio":1.02,"value":0},{"date":"2026-08-20","ratio":0.09,"value":0},{"date":"2026-08-21","ratio":1.49,"value":0},{"date":"2026-08-24","ratio":0.43,"value":0},{"date":"2026-08-25","ratio":0.02,"value":0},{"date":"2026-08-26","ratio":0.19,"value":0},{"date":"2026-08-27","ratio":0.92,"value":0},{"date":"2026-08-28","ratio":8.23,"value":0},{"date":"2026-08-31","ratio":6.76,"value":0},{"date":"2026-09-01","ratio":11.84,"value":0},{"date":"2026-09-02","ratio":7.75,"value":0},{"date":"2026-09-03","ratio":8.71,"value":0},{"date":"2026-09-04","ratio":7.97,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":17,"remainingQty":396024,"qtyChange":-258},{"date":"2026-06-12","remainingAmount":18,"remainingQty":395568,"qtyChange":-456},{"date":"2026-06-15","remainingAmount":19,"remainingQty":394854,"qtyChange":-714},{"date":"2026-06-16","remainingAmount":19,"remainingQty":392854,"qtyChange":-2000},{"date":"2026-06-17","remainingAmount":19,"remainingQty":393254,"qtyChange":400},{"date":"2026-06-18","remainingAmount":18,"remainingQty":393254,"qtyChange":0},{"date":"2026-06-19","remainingAmount":18,"remainingQty":393254,"qtyChange":0},{"date":"2026-06-22","remainingAmount":17,"remainingQty":393254,"qtyChange":0},{"date":"2026-06-23","remainingAmount":16,"remainingQty":392954,"qtyChange":-300},{"date":"2026-06-24","remainingAmount":16,"remainingQty":392954,"qtyChange":0},{"date":"2026-06-25","remainingAmount":16,"remainingQty":392654,"qtyChange":-300},{"date":"2026-06-26","remainingAmount":16,"remainingQty":392654,"qtyChange":0},{"date":"2026-06-29","remainingAmount":17,"remainingQty":392654,"qtyChange":0},{"date":"2026-06-30","remainingAmount":17,"remainingQty":392654,"qtyChange":0},{"date":"2026-07-01","remainingAmount":18,"remainingQty":392654,"qtyChange":0},{"date":"2026-07-02","remainingAmount":18,"remainingQty":386987,"qtyChange":-5667},{"date":"2026-07-03","remainingAmount":18,"remainingQty":386987,"qtyChange":0},{"date":"2026-07-06","remainingAmount":18,"remainingQty":385892,"qtyChange":-1095},{"date":"2026-07-07","remainingAmount":17,"remainingQty":385737,"qtyChange":-155},{"date":"2026-07-08","remainingAmount":17,"remainingQty":385737,"qtyChange":0},{"date":"2026-07-09","remainingAmount":17,"remainingQty":384737,"qtyChange":-1000},{"date":"2026-07-10","remainingAmount":17,"remainingQty":384737,"qtyChange":0},{"date":"2026-07-13","remainingAmount":18,"remainingQty":405737,"qtyChange":21000},{"date":"2026-07-14","remainingAmount":17,"remainingQty":396465,"qtyChange":-9272},{"date":"2026-07-15","remainingAmount":17,"remainingQty":396465,"qtyChange":0},{"date":"2026-07-16","remainingAmount":17,"remainingQty":396465,"qtyChange":0},{"date":"2026-07-20","remainingAmount":17,"remainingQty":396465,"qtyChange":0},{"date":"2026-07-21","remainingAmount":17,"remainingQty":396065,"qtyChange":-400},{"date":"2026-07-22","remainingAmount":17,"remainingQty":396065,"qtyChange":0},{"date":"2026-07-23","remainingAmount":17,"remainingQty":405865,"qtyChange":9800},{"date":"2026-07-24","remainingAmount":17,"remainingQty":399665,"qtyChange":-6200},{"date":"2026-07-27","remainingAmount":17,"remainingQty":401465,"qtyChange":1800},{"date":"2026-07-28","remainingAmount":17,"remainingQty":401465,"qtyChange":0},{"date":"2026-07-29","remainingAmount":16,"remainingQty":401465,"qtyChange":0},{"date":"2026-07-30","remainingAmount":16,"remainingQty":401465,"qtyChange":0},{"date":"2026-07-31","remainingAmount":17,"remainingQty":406721,"qtyChange":5256},{"date":"2026-08-03","remainingAmount":17,"remainingQty":406721,"qtyChange":0},{"date":"2026-08-04","remainingAmount":17,"remainingQty":406721,"qtyChange":0},{"date":"2026-08-05","remainingAmount":17,"remainingQty":406721,"qtyChange":0},{"date":"2026-08-06","remainingAmount":17,"remainingQty":406721,"qtyChange":0},{"date":"2026-08-07","remainingAmount":17,"remainingQty":406721,"qtyChange":0},{"date":"2026-08-10","remainingAmount":17,"remainingQty":406721,"qtyChange":0},{"date":"2026-08-11","remainingAmount":17,"remainingQty":406721,"qtyChange":0},{"date":"2026-08-12","remainingAmount":17,"remainingQty":406721,"qtyChange":0},{"date":"2026-08-13","remainingAmount":19,"remainingQty":463699,"qtyChange":56978},{"date":"2026-08-14","remainingAmount":20,"remainingQty":476250,"qtyChange":12551},{"date":"2026-08-18","remainingAmount":20,"remainingQty":488801,"qtyChange":12551},{"date":"2026-08-19","remainingAmount":20,"remainingQty":488801,"qtyChange":0},{"date":"2026-08-20","remainingAmount":20,"remainingQty":483545,"qtyChange":-5256},{"date":"2026-08-21","remainingAmount":20,"remainingQty":483545,"qtyChange":0},{"date":"2026-08-24","remainingAmount":21,"remainingQty":483545,"qtyChange":0},{"date":"2026-08-25","remainingAmount":21,"remainingQty":483545,"qtyChange":0},{"date":"2026-08-26","remainingAmount":21,"remainingQty":483545,"qtyChange":0},{"date":"2026-08-27","remainingAmount":21,"remainingQty":483545,"qtyChange":0},{"date":"2026-08-28","remainingAmount":22,"remainingQty":483545,"qtyChange":0},{"date":"2026-08-31","remainingAmount":21,"remainingQty":483426,"qtyChange":-119},{"date":"2026-09-01","remainingAmount":21,"remainingQty":483426,"qtyChange":0},{"date":"2026-09-02","remainingAmount":21,"remainingQty":483426,"qtyChange":0},{"date":"2026-09-03","remainingAmount":20,"remainingQty":483426,"qtyChange":0},{"date":"2026-09-04","remainingAmount":21,"remainingQty":480984,"qtyChange":-2442}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":687,"operatingProfit":64,"netIncome":72,"eps":515,"bps":6319,"roe":8.93,"debtRatio":69.63,"opMargin":9.3},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":231,"operatingProfit":12,"netIncome":18,"eps":125,"bps":6391,"roe":8.77,"debtRatio":68.99,"opMargin":5.2},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":8320,"cumForeign":-4,"cumInstitution":0},{"month":"2023-10","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":7460,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":-2,"personalNet":2,"close":7150,"cumForeign":-2,"cumInstitution":-2},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":6940,"cumForeign":-3,"cumInstitution":-2},{"month":"2024-01","foreignNet":5,"institutionNet":-3,"personalNet":-3,"close":7800,"cumForeign":2,"cumInstitution":-5},{"month":"2024-02","foreignNet":-1,"institutionNet":7,"personalNet":-5,"close":7400,"cumForeign":1,"cumInstitution":2},{"month":"2024-03","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":7040,"cumForeign":0,"cumInstitution":3},{"month":"2024-04","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":7200,"cumForeign":-1,"cumInstitution":2},{"month":"2024-05","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":6980,"cumForeign":-1,"cumInstitution":1},{"month":"2024-06","foreignNet":-3,"institutionNet":-6,"personalNet":9,"close":6450,"cumForeign":-4,"cumInstitution":-5},{"month":"2024-07","foreignNet":1,"institutionNet":-5,"personalNet":4,"close":5720,"cumForeign":-2,"cumInstitution":-10},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5250,"cumForeign":-3,"cumInstitution":-10},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":5100,"cumForeign":-4,"cumInstitution":-10},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4690,"cumForeign":-5,"cumInstitution":-10},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":5610,"cumForeign":-6,"cumInstitution":-11},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5400,"cumForeign":-7,"cumInstitution":-11},{"month":"2025-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5630,"cumForeign":-5,"cumInstitution":-11},{"month":"2025-02","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":5680,"cumForeign":-1,"cumInstitution":-11},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5710,"cumForeign":-2,"cumInstitution":-11},{"month":"2025-04","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":6620,"cumForeign":4,"cumInstitution":-11},{"month":"2025-05","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":6090,"cumForeign":6,"cumInstitution":-11},{"month":"2025-06","foreignNet":28,"institutionNet":0,"personalNet":-29,"close":7510,"cumForeign":34,"cumInstitution":-11},{"month":"2025-07","foreignNet":-13,"institutionNet":0,"personalNet":14,"close":6700,"cumForeign":21,"cumInstitution":-11},{"month":"2025-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6770,"cumForeign":20,"cumInstitution":-11},{"month":"2025-09","foreignNet":13,"institutionNet":0,"personalNet":-13,"close":6810,"cumForeign":33,"cumInstitution":-10},{"month":"2025-10","foreignNet":-12,"institutionNet":0,"personalNet":12,"close":5870,"cumForeign":21,"cumInstitution":-11},{"month":"2025-11","foreignNet":-15,"institutionNet":1,"personalNet":16,"close":6030,"cumForeign":6,"cumInstitution":-9},{"month":"2025-12","foreignNet":13,"institutionNet":-1,"personalNet":-11,"close":5940,"cumForeign":18,"cumInstitution":-11},{"month":"2026-01","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":5840,"cumForeign":14,"cumInstitution":-11},{"month":"2026-02","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":5860,"cumForeign":10,"cumInstitution":-11},{"month":"2026-03","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":4945,"cumForeign":5,"cumInstitution":-11},{"month":"2026-04","foreignNet":-2,"institutionNet":2,"personalNet":0,"close":5670,"cumForeign":3,"cumInstitution":-9},{"month":"2026-05","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":4670,"cumForeign":-2,"cumInstitution":-9},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4280,"cumForeign":-1,"cumInstitution":-9},{"month":"2026-07","foreignNet":-3,"institutionNet":0,"personalNet":-5,"close":4100,"cumForeign":-4,"cumInstitution":-9},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":4360,"cumForeign":-5,"cumInstitution":-9},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4285,"cumForeign":-6,"cumInstitution":-9}],"yearly":[{"year":2026,"foreignNet":-24,"institutionNet":2,"personalNet":12,"days":166},{"year":2025,"foreignNet":25,"institutionNet":0,"personalNet":-23,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":-9,"personalNet":13,"days":244},{"year":2023,"foreignNet":-12,"institutionNet":-36,"personalNet":-38,"days":242},{"year":2022,"foreignNet":-2,"institutionNet":-26,"personalNet":28,"days":246},{"year":2021,"foreignNet":-35,"institutionNet":7,"personalNet":39,"days":248},{"year":2020,"foreignNet":13,"institutionNet":22,"personalNet":62,"days":248},{"year":2019,"foreignNet":-21,"institutionNet":-173,"personalNet":142,"days":246},{"year":2018,"foreignNet":11,"institutionNet":76,"personalNet":-69,"days":244},{"year":2017,"foreignNet":20,"institutionNet":160,"personalNet":-183,"days":243}],"cum1y":{"foreignNet":-25,"institutionNet":2,"personalNet":15,"priceChangePct":-37.2},"cum3y":{"foreignNet":-6,"institutionNet":-9,"personalNet":7,"priceChangePct":-52.3},"shortMonthly":[{"month":"2023-09","avgRatio":1.51,"maxRatio":5.64,"loanAmount":6},{"month":"2023-10","avgRatio":0.62,"maxRatio":2.71,"loanAmount":5},{"month":"2023-11","avgRatio":1.23,"maxRatio":13.52,"loanAmount":4},{"month":"2023-12","avgRatio":1.06,"maxRatio":2.69,"loanAmount":4},{"month":"2024-01","avgRatio":0.9,"maxRatio":1.13,"loanAmount":2},{"month":"2025-04","avgRatio":3.05,"maxRatio":16.1,"loanAmount":19},{"month":"2025-05","avgRatio":1.87,"maxRatio":6.61,"loanAmount":17},{"month":"2025-06","avgRatio":2.44,"maxRatio":9.75,"loanAmount":22},{"month":"2025-07","avgRatio":1.82,"maxRatio":4.95,"loanAmount":21},{"month":"2025-08","avgRatio":1.09,"maxRatio":3.48,"loanAmount":21},{"month":"2025-09","avgRatio":0.82,"maxRatio":4.13,"loanAmount":23},{"month":"2025-10","avgRatio":2.48,"maxRatio":6.07,"loanAmount":21},{"month":"2025-11","avgRatio":2.37,"maxRatio":5.51,"loanAmount":25},{"month":"2025-12","avgRatio":1.07,"maxRatio":5.57,"loanAmount":27},{"month":"2026-01","avgRatio":2.89,"maxRatio":11.21,"loanAmount":29},{"month":"2026-02","avgRatio":1.78,"maxRatio":5.81,"loanAmount":26},{"month":"2026-03","avgRatio":7.54,"maxRatio":16.48,"loanAmount":22},{"month":"2026-04","avgRatio":2.17,"maxRatio":6.28,"loanAmount":25},{"month":"2026-05","avgRatio":3.75,"maxRatio":11.18,"loanAmount":18},{"month":"2026-06","avgRatio":2.01,"maxRatio":5.23,"loanAmount":17},{"month":"2026-07","avgRatio":4.35,"maxRatio":13.58,"loanAmount":17},{"month":"2026-08","avgRatio":2.14,"maxRatio":8.23,"loanAmount":21},{"month":"2026-09","avgRatio":9.07,"maxRatio":11.84,"loanAmount":21}],"shortAvg1y":2.95,"shortMax1y":{"date":"2026-03-12","ratio":16.48}},"generatedAt":"2026-09-06T15:52:14.675Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/094850","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}