{"header":{"stockId":47909,"ticker":"094940","name":"푸른기술","market":"KOSDAQ","sector":"컴퓨터와주변기기","date":"2026-09-04","close":6770,"change":310,"changePct":4.8,"turnover":13,"volume":197726,"marketCap":540,"listedShares":8361000,"high52":15700,"low52":4715,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.5,"epsTtm":-352,"bps":4526,"roe":-5.07,"debtRatio":31.67,"foreignNet20":-16,"institutionNet20":0,"shortRatio":0.89,"loanAmount":16,"turnover20Avg":36},"prices":[{"date":"2025-09-05","close":8430},{"date":"2025-09-08","close":8310},{"date":"2025-09-09","close":8310},{"date":"2025-09-10","close":8320},{"date":"2025-09-11","close":8120},{"date":"2025-09-12","close":8150},{"date":"2025-09-15","close":8610},{"date":"2025-09-16","close":8660},{"date":"2025-09-17","close":8630},{"date":"2025-09-18","close":8570},{"date":"2025-09-19","close":8820},{"date":"2025-09-22","close":8660},{"date":"2025-09-23","close":8740},{"date":"2025-09-24","close":8410},{"date":"2025-09-25","close":8240},{"date":"2025-09-26","close":8260},{"date":"2025-09-29","close":8190},{"date":"2025-09-30","close":8040},{"date":"2025-10-01","close":8200},{"date":"2025-10-02","close":8200},{"date":"2025-10-10","close":8230},{"date":"2025-10-13","close":8230},{"date":"2025-10-14","close":8160},{"date":"2025-10-15","close":8530},{"date":"2025-10-16","close":8990},{"date":"2025-10-17","close":8530},{"date":"2025-10-20","close":9100},{"date":"2025-10-21","close":8690},{"date":"2025-10-22","close":8690},{"date":"2025-10-23","close":8840},{"date":"2025-10-24","close":8850},{"date":"2025-10-27","close":8820},{"date":"2025-10-28","close":8630},{"date":"2025-10-29","close":8380},{"date":"2025-10-30","close":8090},{"date":"2025-10-31","close":8580},{"date":"2025-11-03","close":8850},{"date":"2025-11-04","close":8660},{"date":"2025-11-05","close":8140},{"date":"2025-11-06","close":8450},{"date":"2025-11-07","close":8210},{"date":"2025-11-10","close":8220},{"date":"2025-11-11","close":8000},{"date":"2025-11-12","close":8020},{"date":"2025-11-13","close":7990},{"date":"2025-11-14","close":7750},{"date":"2025-11-17","close":7690},{"date":"2025-11-18","close":7350},{"date":"2025-11-19","close":7350},{"date":"2025-11-20","close":7510},{"date":"2025-11-21","close":7170},{"date":"2025-11-24","close":7180},{"date":"2025-11-25","close":7140},{"date":"2025-11-26","close":7270},{"date":"2025-11-27","close":7240},{"date":"2025-11-28","close":7640},{"date":"2025-12-01","close":7750},{"date":"2025-12-02","close":7750},{"date":"2025-12-03","close":7860},{"date":"2025-12-04","close":7950},{"date":"2025-12-05","close":7910},{"date":"2025-12-08","close":8370},{"date":"2025-12-09","close":8210},{"date":"2025-12-10","close":8180},{"date":"2025-12-11","close":8130},{"date":"2025-12-12","close":8290},{"date":"2025-12-15","close":8230},{"date":"2025-12-16","close":7980},{"date":"2025-12-17","close":7790},{"date":"2025-12-18","close":7660},{"date":"2025-12-19","close":7740},{"date":"2025-12-22","close":8280},{"date":"2025-12-23","close":8100},{"date":"2025-12-24","close":8130},{"date":"2025-12-26","close":8330},{"date":"2025-12-29","close":8850},{"date":"2025-12-30","close":8380},{"date":"2026-01-02","close":8650},{"date":"2026-01-05","close":8430},{"date":"2026-01-06","close":8540},{"date":"2026-01-07","close":8400},{"date":"2026-01-08","close":8200},{"date":"2026-01-09","close":8730},{"date":"2026-01-12","close":9200},{"date":"2026-01-13","close":9250},{"date":"2026-01-14","close":8990},{"date":"2026-01-15","close":9540},{"date":"2026-01-16","close":9520},{"date":"2026-01-19","close":12370},{"date":"2026-01-20","close":11780},{"date":"2026-01-21","close":12830},{"date":"2026-01-22","close":12950},{"date":"2026-01-23","close":11430},{"date":"2026-01-26","close":11310},{"date":"2026-01-27","close":10750},{"date":"2026-01-28","close":10980},{"date":"2026-01-29","close":11150},{"date":"2026-01-30","close":10720},{"date":"2026-02-02","close":10630},{"date":"2026-02-03","close":11090},{"date":"2026-02-04","close":11230},{"date":"2026-02-05","close":10750},{"date":"2026-02-06","close":10930},{"date":"2026-02-09","close":10810},{"date":"2026-02-10","close":11550},{"date":"2026-02-11","close":12150},{"date":"2026-02-12","close":11880},{"date":"2026-02-13","close":11350},{"date":"2026-02-19","close":11340},{"date":"2026-02-20","close":10900},{"date":"2026-02-23","close":10700},{"date":"2026-02-24","close":10720},{"date":"2026-02-25","close":10990},{"date":"2026-02-26","close":10130},{"date":"2026-02-27","close":10550},{"date":"2026-03-03","close":9700},{"date":"2026-03-04","close":8220},{"date":"2026-03-05","close":9200},{"date":"2026-03-06","close":9500},{"date":"2026-03-09","close":8950},{"date":"2026-03-10","close":9890},{"date":"2026-03-11","close":9880},{"date":"2026-03-12","close":9970},{"date":"2026-03-13","close":10220},{"date":"2026-03-16","close":10130},{"date":"2026-03-17","close":10130},{"date":"2026-03-18","close":10140},{"date":"2026-03-19","close":9950},{"date":"2026-03-20","close":10020},{"date":"2026-03-23","close":9440},{"date":"2026-03-24","close":9540},{"date":"2026-03-25","close":9830},{"date":"2026-03-26","close":9560},{"date":"2026-03-27","close":9530},{"date":"2026-03-30","close":9270},{"date":"2026-03-31","close":9120},{"date":"2026-04-01","close":9710},{"date":"2026-04-02","close":9210},{"date":"2026-04-03","close":9170},{"date":"2026-04-06","close":9040},{"date":"2026-04-07","close":9150},{"date":"2026-04-08","close":9700},{"date":"2026-04-09","close":9390},{"date":"2026-04-10","close":9570},{"date":"2026-04-13","close":9490},{"date":"2026-04-14","close":9800},{"date":"2026-04-15","close":10070},{"date":"2026-04-16","close":10180},{"date":"2026-04-17","close":10200},{"date":"2026-04-20","close":9960},{"date":"2026-04-21","close":10020},{"date":"2026-04-22","close":10230},{"date":"2026-04-23","close":10010},{"date":"2026-04-24","close":10200},{"date":"2026-04-27","close":10650},{"date":"2026-04-28","close":10550},{"date":"2026-04-29","close":10530},{"date":"2026-04-30","close":10460},{"date":"2026-05-04","close":10500},{"date":"2026-05-06","close":10740},{"date":"2026-05-07","close":10590},{"date":"2026-05-08","close":10810},{"date":"2026-05-11","close":10560},{"date":"2026-05-12","close":10850},{"date":"2026-05-13","close":12760},{"date":"2026-05-14","close":12050},{"date":"2026-05-15","close":13000},{"date":"2026-05-18","close":11720},{"date":"2026-05-19","close":11230},{"date":"2026-05-20","close":10760},{"date":"2026-05-21","close":11750},{"date":"2026-05-22","close":12030},{"date":"2026-05-26","close":12570},{"date":"2026-05-27","close":13000},{"date":"2026-05-28","close":10550},{"date":"2026-05-29","close":9570},{"date":"2026-06-01","close":9250},{"date":"2026-06-02","close":8660},{"date":"2026-06-04","close":8200},{"date":"2026-06-05","close":7750},{"date":"2026-06-08","close":6870},{"date":"2026-06-09","close":7280},{"date":"2026-06-10","close":6780},{"date":"2026-06-11","close":7040},{"date":"2026-06-12","close":7170},{"date":"2026-06-15","close":7130},{"date":"2026-06-16","close":7020},{"date":"2026-06-17","close":7110},{"date":"2026-06-18","close":7070},{"date":"2026-06-19","close":6980},{"date":"2026-06-22","close":6520},{"date":"2026-06-23","close":6170},{"date":"2026-06-24","close":6210},{"date":"2026-06-25","close":5560},{"date":"2026-06-26","close":5470},{"date":"2026-06-29","close":5940},{"date":"2026-06-30","close":5920},{"date":"2026-07-01","close":5880},{"date":"2026-07-02","close":5450},{"date":"2026-07-03","close":5800},{"date":"2026-07-06","close":5560},{"date":"2026-07-07","close":5440},{"date":"2026-07-08","close":5130},{"date":"2026-07-09","close":5230},{"date":"2026-07-10","close":5570},{"date":"2026-07-13","close":5070},{"date":"2026-07-14","close":5070},{"date":"2026-07-15","close":5370},{"date":"2026-07-16","close":5440},{"date":"2026-07-20","close":5190},{"date":"2026-07-21","close":5580},{"date":"2026-07-22","close":5730},{"date":"2026-07-23","close":5750},{"date":"2026-07-24","close":5360},{"date":"2026-07-27","close":5570},{"date":"2026-07-28","close":5320},{"date":"2026-07-29","close":5000},{"date":"2026-07-30","close":4995},{"date":"2026-07-31","close":5490},{"date":"2026-08-03","close":5790},{"date":"2026-08-04","close":6020},{"date":"2026-08-05","close":6450},{"date":"2026-08-06","close":6300},{"date":"2026-08-07","close":6260},{"date":"2026-08-10","close":6530},{"date":"2026-08-11","close":6500},{"date":"2026-08-12","close":6410},{"date":"2026-08-13","close":6400},{"date":"2026-08-14","close":6500},{"date":"2026-08-18","close":6700},{"date":"2026-08-19","close":7770},{"date":"2026-08-20","close":7180},{"date":"2026-08-21","close":6750},{"date":"2026-08-24","close":6290},{"date":"2026-08-25","close":6630},{"date":"2026-08-26","close":6590},{"date":"2026-08-27","close":6400},{"date":"2026-08-28","close":6360},{"date":"2026-08-31","close":6330},{"date":"2026-09-01","close":6680},{"date":"2026-09-02","close":6960},{"date":"2026-09-03","close":6460},{"date":"2026-09-04","close":6770}],"flows":[{"date":"2026-09-04","close":6770,"changePct":4.8,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-09-03","close":6460,"changePct":-7.18,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-02","close":6960,"changePct":4.19,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-09-01","close":6680,"changePct":5.53,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":6330,"changePct":-0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":6360,"changePct":-0.62,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":6400,"changePct":-2.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":6590,"changePct":-0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":6630,"changePct":5.41,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":6290,"changePct":-6.81,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-21","close":6750,"changePct":-5.99,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-20","close":7180,"changePct":-7.59,"foreignNet":-9,"institutionNet":0,"personalNet":9,"programNet":-8},{"date":"2026-08-19","close":7770,"changePct":15.97,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-08-18","close":6700,"changePct":3.08,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-08-14","close":6500,"changePct":1.56,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":6400,"changePct":-0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":6410,"changePct":-1.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":6500,"changePct":-0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":6530,"changePct":4.31,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":6260,"changePct":-0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":1.68,"value":0},{"date":"2026-06-12","ratio":0.14,"value":0},{"date":"2026-06-15","ratio":0.24,"value":0},{"date":"2026-06-16","ratio":0.05,"value":0},{"date":"2026-06-17","ratio":4.96,"value":0},{"date":"2026-06-18","ratio":0.42,"value":0},{"date":"2026-06-19","ratio":1.15,"value":0},{"date":"2026-06-22","ratio":1.04,"value":0},{"date":"2026-06-23","ratio":0.83,"value":0},{"date":"2026-06-24","ratio":5.18,"value":0},{"date":"2026-06-25","ratio":0.45,"value":0},{"date":"2026-06-26","ratio":0.84,"value":0},{"date":"2026-06-29","ratio":1.58,"value":0},{"date":"2026-06-30","ratio":4.23,"value":0},{"date":"2026-07-01","ratio":2.34,"value":0},{"date":"2026-07-02","ratio":5.76,"value":0},{"date":"2026-07-03","ratio":6.03,"value":0},{"date":"2026-07-06","ratio":6.89,"value":0},{"date":"2026-07-07","ratio":2.76,"value":0},{"date":"2026-07-08","ratio":3.43,"value":0},{"date":"2026-07-09","ratio":2.97,"value":0},{"date":"2026-07-10","ratio":3.77,"value":0},{"date":"2026-07-13","ratio":6.04,"value":0},{"date":"2026-07-14","ratio":2.49,"value":0},{"date":"2026-07-15","ratio":3.46,"value":0},{"date":"2026-07-16","ratio":9.58,"value":0},{"date":"2026-07-20","ratio":5.72,"value":0},{"date":"2026-07-21","ratio":0.06,"value":0},{"date":"2026-07-22","ratio":1.83,"value":0},{"date":"2026-07-23","ratio":1.75,"value":0},{"date":"2026-07-24","ratio":1.38,"value":0},{"date":"2026-07-27","ratio":0.49,"value":0},{"date":"2026-07-28","ratio":2.68,"value":0},{"date":"2026-07-29","ratio":3.52,"value":0},{"date":"2026-07-30","ratio":3.59,"value":0},{"date":"2026-07-31","ratio":0.04,"value":0},{"date":"2026-08-03","ratio":1.23,"value":0},{"date":"2026-08-04","ratio":0.52,"value":0},{"date":"2026-08-05","ratio":0.25,"value":0},{"date":"2026-08-06","ratio":0.41,"value":0},{"date":"2026-08-07","ratio":3,"value":0},{"date":"2026-08-10","ratio":0.29,"value":0},{"date":"2026-08-11","ratio":0.98,"value":0},{"date":"2026-08-12","ratio":0.25,"value":0},{"date":"2026-08-13","ratio":0.3,"value":0},{"date":"2026-08-14","ratio":0.8,"value":0},{"date":"2026-08-18","ratio":0.67,"value":1},{"date":"2026-08-19","ratio":0.16,"value":0},{"date":"2026-08-20","ratio":0.83,"value":0},{"date":"2026-08-21","ratio":1.3,"value":1},{"date":"2026-08-24","ratio":0.24,"value":0},{"date":"2026-08-25","ratio":0.03,"value":0},{"date":"2026-08-26","ratio":0.49,"value":0},{"date":"2026-08-27","ratio":4.06,"value":0},{"date":"2026-08-28","ratio":2.29,"value":0},{"date":"2026-08-31","ratio":4.24,"value":0},{"date":"2026-09-01","ratio":1.43,"value":0},{"date":"2026-09-02","ratio":0.09,"value":0},{"date":"2026-09-03","ratio":1.41,"value":0},{"date":"2026-09-04","ratio":0.89,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":17,"remainingQty":243279,"qtyChange":2000},{"date":"2026-06-12","remainingAmount":17,"remainingQty":242279,"qtyChange":-1000},{"date":"2026-06-15","remainingAmount":17,"remainingQty":241079,"qtyChange":-1200},{"date":"2026-06-16","remainingAmount":17,"remainingQty":241079,"qtyChange":0},{"date":"2026-06-17","remainingAmount":17,"remainingQty":240742,"qtyChange":-337},{"date":"2026-06-18","remainingAmount":17,"remainingQty":243542,"qtyChange":2800},{"date":"2026-06-19","remainingAmount":17,"remainingQty":242636,"qtyChange":-906},{"date":"2026-06-22","remainingAmount":16,"remainingQty":242536,"qtyChange":-100},{"date":"2026-06-23","remainingAmount":15,"remainingQty":241917,"qtyChange":-619},{"date":"2026-06-24","remainingAmount":16,"remainingQty":252917,"qtyChange":11000},{"date":"2026-06-25","remainingAmount":15,"remainingQty":264017,"qtyChange":11100},{"date":"2026-06-26","remainingAmount":14,"remainingQty":261098,"qtyChange":-2919},{"date":"2026-06-29","remainingAmount":16,"remainingQty":266331,"qtyChange":5233},{"date":"2026-06-30","remainingAmount":16,"remainingQty":264631,"qtyChange":-1700},{"date":"2026-07-01","remainingAmount":16,"remainingQty":265261,"qtyChange":630},{"date":"2026-07-02","remainingAmount":14,"remainingQty":263868,"qtyChange":-1393},{"date":"2026-07-03","remainingAmount":15,"remainingQty":263868,"qtyChange":0},{"date":"2026-07-06","remainingAmount":15,"remainingQty":263868,"qtyChange":0},{"date":"2026-07-07","remainingAmount":14,"remainingQty":263868,"qtyChange":0},{"date":"2026-07-08","remainingAmount":14,"remainingQty":263868,"qtyChange":0},{"date":"2026-07-09","remainingAmount":14,"remainingQty":263868,"qtyChange":0},{"date":"2026-07-10","remainingAmount":15,"remainingQty":263868,"qtyChange":0},{"date":"2026-07-13","remainingAmount":13,"remainingQty":263868,"qtyChange":0},{"date":"2026-07-14","remainingAmount":13,"remainingQty":263868,"qtyChange":0},{"date":"2026-07-15","remainingAmount":14,"remainingQty":263868,"qtyChange":0},{"date":"2026-07-16","remainingAmount":14,"remainingQty":263868,"qtyChange":0},{"date":"2026-07-20","remainingAmount":14,"remainingQty":265168,"qtyChange":1300},{"date":"2026-07-21","remainingAmount":15,"remainingQty":265168,"qtyChange":0},{"date":"2026-07-22","remainingAmount":15,"remainingQty":265068,"qtyChange":-100},{"date":"2026-07-23","remainingAmount":15,"remainingQty":265068,"qtyChange":0},{"date":"2026-07-24","remainingAmount":13,"remainingQty":247268,"qtyChange":-17800},{"date":"2026-07-27","remainingAmount":14,"remainingQty":247268,"qtyChange":0},{"date":"2026-07-28","remainingAmount":13,"remainingQty":247268,"qtyChange":0},{"date":"2026-07-29","remainingAmount":12,"remainingQty":247268,"qtyChange":0},{"date":"2026-07-30","remainingAmount":12,"remainingQty":247268,"qtyChange":0},{"date":"2026-07-31","remainingAmount":14,"remainingQty":247268,"qtyChange":0},{"date":"2026-08-03","remainingAmount":14,"remainingQty":247268,"qtyChange":0},{"date":"2026-08-04","remainingAmount":15,"remainingQty":247268,"qtyChange":0},{"date":"2026-08-05","remainingAmount":16,"remainingQty":247268,"qtyChange":0},{"date":"2026-08-06","remainingAmount":16,"remainingQty":247268,"qtyChange":0},{"date":"2026-08-07","remainingAmount":15,"remainingQty":246968,"qtyChange":-300},{"date":"2026-08-10","remainingAmount":16,"remainingQty":247568,"qtyChange":600},{"date":"2026-08-11","remainingAmount":16,"remainingQty":244668,"qtyChange":-2900},{"date":"2026-08-12","remainingAmount":16,"remainingQty":243668,"qtyChange":-1000},{"date":"2026-08-13","remainingAmount":16,"remainingQty":249578,"qtyChange":5910},{"date":"2026-08-14","remainingAmount":16,"remainingQty":238908,"qtyChange":-10670},{"date":"2026-08-18","remainingAmount":16,"remainingQty":237008,"qtyChange":-1900},{"date":"2026-08-19","remainingAmount":18,"remainingQty":234178,"qtyChange":-2830},{"date":"2026-08-20","remainingAmount":17,"remainingQty":234178,"qtyChange":0},{"date":"2026-08-21","remainingAmount":16,"remainingQty":231178,"qtyChange":-3000},{"date":"2026-08-24","remainingAmount":15,"remainingQty":232120,"qtyChange":942},{"date":"2026-08-25","remainingAmount":15,"remainingQty":222120,"qtyChange":-10000},{"date":"2026-08-26","remainingAmount":15,"remainingQty":220120,"qtyChange":-2000},{"date":"2026-08-27","remainingAmount":15,"remainingQty":229120,"qtyChange":9000},{"date":"2026-08-28","remainingAmount":15,"remainingQty":234120,"qtyChange":5000},{"date":"2026-08-31","remainingAmount":15,"remainingQty":234120,"qtyChange":0},{"date":"2026-09-01","remainingAmount":15,"remainingQty":225120,"qtyChange":-9000},{"date":"2026-09-02","remainingAmount":16,"remainingQty":229120,"qtyChange":4000},{"date":"2026-09-03","remainingAmount":15,"remainingQty":230204,"qtyChange":1084},{"date":"2026-09-04","remainingAmount":16,"remainingQty":241357,"qtyChange":11153}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":262,"operatingProfit":17,"netIncome":17,"eps":201,"bps":4798,"roe":9.47,"debtRatio":26,"opMargin":6.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":348,"operatingProfit":23,"netIncome":20,"eps":246,"bps":4827,"roe":5.41,"debtRatio":23.99,"opMargin":6.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":33,"operatingProfit":-8,"netIncome":-4,"eps":-43,"bps":4749,"roe":3.72,"debtRatio":23.67,"opMargin":-24.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":98,"operatingProfit":-9,"netIncome":3,"eps":37,"bps":4900,"roe":4.88,"debtRatio":19.31,"opMargin":-9.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":150,"operatingProfit":-14,"netIncome":-6,"eps":-63,"bps":4720,"roe":-0.39,"debtRatio":19.73,"opMargin":-9.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":235,"operatingProfit":-10,"netIncome":-7,"eps":-72,"bps":4670,"roe":-1.6,"debtRatio":22.27,"opMargin":-4.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":43,"operatingProfit":-5,"netIncome":-8,"eps":-100,"bps":4543,"roe":-2.95,"debtRatio":27.19,"opMargin":-11.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":103,"operatingProfit":-6,"netIncome":-10,"eps":-117,"bps":4526,"roe":-5.07,"debtRatio":31.67,"opMargin":-5.8}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-6,"institutionNet":0,"personalNet":8,"close":8400,"cumForeign":-6,"cumInstitution":0},{"month":"2023-10","foreignNet":15,"institutionNet":0,"personalNet":-14,"close":7680,"cumForeign":9,"cumInstitution":0},{"month":"2023-11","foreignNet":-15,"institutionNet":0,"personalNet":14,"close":8790,"cumForeign":-6,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8420,"cumForeign":-5,"cumInstitution":0},{"month":"2024-01","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":8640,"cumForeign":-13,"cumInstitution":0},{"month":"2024-02","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":9010,"cumForeign":-4,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":8480,"cumForeign":-4,"cumInstitution":0},{"month":"2024-04","foreignNet":3,"institutionNet":0,"personalNet":0,"close":7870,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":7810,"cumForeign":-3,"cumInstitution":0},{"month":"2024-06","foreignNet":-14,"institutionNet":0,"personalNet":14,"close":7410,"cumForeign":-17,"cumInstitution":0},{"month":"2024-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":7230,"cumForeign":-16,"cumInstitution":0},{"month":"2024-08","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":6630,"cumForeign":-13,"cumInstitution":0},{"month":"2024-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6650,"cumForeign":-15,"cumInstitution":0},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6400,"cumForeign":-17,"cumInstitution":0},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6740,"cumForeign":-19,"cumInstitution":0},{"month":"2024-12","foreignNet":5,"institutionNet":0,"personalNet":-9,"close":6950,"cumForeign":-14,"cumInstitution":0},{"month":"2025-01","foreignNet":3,"institutionNet":0,"personalNet":-1,"close":7300,"cumForeign":-10,"cumInstitution":1},{"month":"2025-02","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":7110,"cumForeign":-3,"cumInstitution":1},{"month":"2025-03","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":6250,"cumForeign":-8,"cumInstitution":1},{"month":"2025-04","foreignNet":20,"institutionNet":-1,"personalNet":-18,"close":7640,"cumForeign":12,"cumInstitution":0},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":7700,"cumForeign":13,"cumInstitution":0},{"month":"2025-06","foreignNet":-33,"institutionNet":0,"personalNet":34,"close":8220,"cumForeign":-20,"cumInstitution":0},{"month":"2025-07","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":8070,"cumForeign":-24,"cumInstitution":0},{"month":"2025-08","foreignNet":-10,"institutionNet":-1,"personalNet":10,"close":8640,"cumForeign":-35,"cumInstitution":-1},{"month":"2025-09","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":8040,"cumForeign":-37,"cumInstitution":-1},{"month":"2025-10","foreignNet":25,"institutionNet":0,"personalNet":-25,"close":8580,"cumForeign":-12,"cumInstitution":-1},{"month":"2025-11","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":7640,"cumForeign":-17,"cumInstitution":-1},{"month":"2025-12","foreignNet":14,"institutionNet":0,"personalNet":-13,"close":8380,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-01","foreignNet":-37,"institutionNet":0,"personalNet":37,"close":10720,"cumForeign":-41,"cumInstitution":-1},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":10550,"cumForeign":-40,"cumInstitution":-1},{"month":"2026-03","foreignNet":29,"institutionNet":0,"personalNet":-35,"close":9120,"cumForeign":-11,"cumInstitution":-1},{"month":"2026-04","foreignNet":-9,"institutionNet":0,"personalNet":8,"close":10460,"cumForeign":-20,"cumInstitution":-1},{"month":"2026-05","foreignNet":-8,"institutionNet":0,"personalNet":10,"close":9570,"cumForeign":-27,"cumInstitution":-1},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-12,"close":5920,"cumForeign":-27,"cumInstitution":-1},{"month":"2026-07","foreignNet":-6,"institutionNet":0,"personalNet":-1,"close":5490,"cumForeign":-33,"cumInstitution":-1},{"month":"2026-08","foreignNet":-15,"institutionNet":0,"personalNet":15,"close":6330,"cumForeign":-47,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6770,"cumForeign":-48,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-44,"institutionNet":0,"personalNet":20,"days":166},{"year":2025,"foreignNet":10,"institutionNet":-1,"personalNet":-5,"days":242},{"year":2024,"foreignNet":-8,"institutionNet":0,"personalNet":8,"days":244},{"year":2023,"foreignNet":-6,"institutionNet":0,"personalNet":8,"days":242},{"year":2022,"foreignNet":-27,"institutionNet":0,"personalNet":27,"days":246},{"year":2021,"foreignNet":19,"institutionNet":0,"personalNet":-23,"days":248},{"year":2020,"foreignNet":1,"institutionNet":0,"personalNet":-1,"days":248},{"year":2019,"foreignNet":-29,"institutionNet":0,"personalNet":46,"days":246},{"year":2018,"foreignNet":-32,"institutionNet":-5,"personalNet":46,"days":244},{"year":2017,"foreignNet":5,"institutionNet":0,"personalNet":21,"days":243}],"cum1y":{"foreignNet":-11,"institutionNet":0,"personalNet":-13,"priceChangePct":-19.7},"cum3y":{"foreignNet":-48,"institutionNet":0,"personalNet":30,"priceChangePct":-15.4},"shortMonthly":[{"month":"2025-04","avgRatio":1.43,"maxRatio":5.15,"loanAmount":12},{"month":"2025-05","avgRatio":0.76,"maxRatio":2.76,"loanAmount":12},{"month":"2025-06","avgRatio":1.7,"maxRatio":8.38,"loanAmount":20},{"month":"2025-07","avgRatio":2.27,"maxRatio":14.63,"loanAmount":19},{"month":"2025-08","avgRatio":1.44,"maxRatio":12.65,"loanAmount":22},{"month":"2025-09","avgRatio":0.55,"maxRatio":2.23,"loanAmount":22},{"month":"2025-10","avgRatio":0.7,"maxRatio":1.37,"loanAmount":25},{"month":"2025-11","avgRatio":0.93,"maxRatio":3.12,"loanAmount":22},{"month":"2025-12","avgRatio":1.02,"maxRatio":5.47,"loanAmount":22},{"month":"2026-01","avgRatio":0.45,"maxRatio":1.23,"loanAmount":31},{"month":"2026-02","avgRatio":0.89,"maxRatio":2.3,"loanAmount":27},{"month":"2026-03","avgRatio":2.47,"maxRatio":4.6,"loanAmount":19},{"month":"2026-04","avgRatio":2.25,"maxRatio":5.43,"loanAmount":20},{"month":"2026-05","avgRatio":1.02,"maxRatio":2.82,"loanAmount":23},{"month":"2026-06","avgRatio":2.26,"maxRatio":8.65,"loanAmount":16},{"month":"2026-07","avgRatio":3.48,"maxRatio":9.58,"loanAmount":14},{"month":"2026-08","avgRatio":1.12,"maxRatio":4.24,"loanAmount":15},{"month":"2026-09","avgRatio":0.96,"maxRatio":1.43,"loanAmount":16}],"shortAvg1y":1.47,"shortMax1y":{"date":"2026-07-16","ratio":9.58}},"generatedAt":"2026-09-06T15:52:14.890Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/094940","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}