{"header":{"stockId":48482,"ticker":"094970","name":"제이엠티","market":"KOSDAQ","sector":"디스플레이장비및부품","date":"2026-09-04","close":2725,"change":0,"changePct":0,"turnover":1,"volume":34741,"marketCap":456,"listedShares":16748000,"high52":4275,"low52":2265,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":-3,"institutionNet20":0,"shortRatio":0.17,"loanAmount":9,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":2815},{"date":"2025-09-08","close":2835},{"date":"2025-09-09","close":2870},{"date":"2025-09-10","close":2815},{"date":"2025-09-11","close":2775},{"date":"2025-09-12","close":2815},{"date":"2025-09-15","close":2780},{"date":"2025-09-16","close":2935},{"date":"2025-09-17","close":2900},{"date":"2025-09-18","close":2915},{"date":"2025-09-19","close":2890},{"date":"2025-09-22","close":3120},{"date":"2025-09-23","close":3015},{"date":"2025-09-24","close":3010},{"date":"2025-09-25","close":2965},{"date":"2025-09-26","close":2845},{"date":"2025-09-29","close":3000},{"date":"2025-09-30","close":2945},{"date":"2025-10-01","close":2990},{"date":"2025-10-02","close":3010},{"date":"2025-10-10","close":3010},{"date":"2025-10-13","close":2975},{"date":"2025-10-14","close":2840},{"date":"2025-10-15","close":2830},{"date":"2025-10-16","close":2780},{"date":"2025-10-17","close":2805},{"date":"2025-10-20","close":2850},{"date":"2025-10-21","close":2835},{"date":"2025-10-22","close":2795},{"date":"2025-10-23","close":2770},{"date":"2025-10-24","close":2735},{"date":"2025-10-27","close":2705},{"date":"2025-10-28","close":2665},{"date":"2025-10-29","close":2650},{"date":"2025-10-30","close":2570},{"date":"2025-10-31","close":2635},{"date":"2025-11-03","close":2600},{"date":"2025-11-04","close":2610},{"date":"2025-11-05","close":2550},{"date":"2025-11-06","close":2575},{"date":"2025-11-07","close":2540},{"date":"2025-11-10","close":2600},{"date":"2025-11-11","close":2600},{"date":"2025-11-12","close":2635},{"date":"2025-11-13","close":2705},{"date":"2025-11-14","close":2690},{"date":"2025-11-17","close":2755},{"date":"2025-11-18","close":2685},{"date":"2025-11-19","close":2715},{"date":"2025-11-20","close":2790},{"date":"2025-11-21","close":2800},{"date":"2025-11-24","close":2785},{"date":"2025-11-25","close":2780},{"date":"2025-11-26","close":2770},{"date":"2025-11-27","close":2850},{"date":"2025-11-28","close":2845},{"date":"2025-12-01","close":2895},{"date":"2025-12-02","close":2900},{"date":"2025-12-03","close":2900},{"date":"2025-12-04","close":2850},{"date":"2025-12-05","close":2830},{"date":"2025-12-08","close":2820},{"date":"2025-12-09","close":2770},{"date":"2025-12-10","close":2770},{"date":"2025-12-11","close":2800},{"date":"2025-12-12","close":2800},{"date":"2025-12-15","close":2790},{"date":"2025-12-16","close":2730},{"date":"2025-12-17","close":2750},{"date":"2025-12-18","close":2705},{"date":"2025-12-19","close":2760},{"date":"2025-12-22","close":2825},{"date":"2025-12-23","close":2820},{"date":"2025-12-24","close":2770},{"date":"2025-12-26","close":2745},{"date":"2025-12-29","close":2690},{"date":"2025-12-30","close":2690},{"date":"2026-01-02","close":2730},{"date":"2026-01-05","close":2780},{"date":"2026-01-06","close":2735},{"date":"2026-01-07","close":2665},{"date":"2026-01-08","close":2625},{"date":"2026-01-09","close":2630},{"date":"2026-01-12","close":2650},{"date":"2026-01-13","close":2645},{"date":"2026-01-14","close":2590},{"date":"2026-01-15","close":2585},{"date":"2026-01-16","close":2560},{"date":"2026-01-19","close":2565},{"date":"2026-01-20","close":2610},{"date":"2026-01-21","close":2665},{"date":"2026-01-22","close":2645},{"date":"2026-01-23","close":2675},{"date":"2026-01-26","close":2695},{"date":"2026-01-27","close":2685},{"date":"2026-01-28","close":2645},{"date":"2026-01-29","close":2645},{"date":"2026-01-30","close":2640},{"date":"2026-02-02","close":2580},{"date":"2026-02-03","close":2670},{"date":"2026-02-04","close":2740},{"date":"2026-02-05","close":2665},{"date":"2026-02-06","close":2660},{"date":"2026-02-09","close":2795},{"date":"2026-02-10","close":2785},{"date":"2026-02-11","close":2830},{"date":"2026-02-12","close":2800},{"date":"2026-02-13","close":2735},{"date":"2026-02-19","close":2790},{"date":"2026-02-20","close":2790},{"date":"2026-02-23","close":2900},{"date":"2026-02-24","close":2960},{"date":"2026-02-25","close":3050},{"date":"2026-02-26","close":3030},{"date":"2026-02-27","close":2865},{"date":"2026-03-03","close":2770},{"date":"2026-03-04","close":2500},{"date":"2026-03-05","close":2695},{"date":"2026-03-06","close":2710},{"date":"2026-03-09","close":2570},{"date":"2026-03-10","close":2680},{"date":"2026-03-11","close":2760},{"date":"2026-03-12","close":2715},{"date":"2026-03-13","close":2760},{"date":"2026-03-16","close":2740},{"date":"2026-03-17","close":2750},{"date":"2026-03-18","close":2835},{"date":"2026-03-19","close":2915},{"date":"2026-03-20","close":2945},{"date":"2026-03-23","close":2865},{"date":"2026-03-24","close":2935},{"date":"2026-03-25","close":3030},{"date":"2026-03-26","close":2930},{"date":"2026-03-27","close":2950},{"date":"2026-03-30","close":3200},{"date":"2026-03-31","close":3085},{"date":"2026-04-01","close":3155},{"date":"2026-04-02","close":3080},{"date":"2026-04-03","close":3235},{"date":"2026-04-06","close":3355},{"date":"2026-04-07","close":3230},{"date":"2026-04-08","close":3400},{"date":"2026-04-09","close":3430},{"date":"2026-04-10","close":3540},{"date":"2026-04-13","close":3635},{"date":"2026-04-14","close":3635},{"date":"2026-04-15","close":3575},{"date":"2026-04-16","close":3645},{"date":"2026-04-17","close":3725},{"date":"2026-04-20","close":3705},{"date":"2026-04-21","close":3705},{"date":"2026-04-22","close":3725},{"date":"2026-04-23","close":3605},{"date":"2026-04-24","close":3615},{"date":"2026-04-27","close":3760},{"date":"2026-04-28","close":3695},{"date":"2026-04-29","close":3720},{"date":"2026-04-30","close":3610},{"date":"2026-05-04","close":3855},{"date":"2026-05-06","close":4000},{"date":"2026-05-07","close":3905},{"date":"2026-05-08","close":4035},{"date":"2026-05-11","close":3895},{"date":"2026-05-12","close":3930},{"date":"2026-05-13","close":3945},{"date":"2026-05-14","close":4095},{"date":"2026-05-15","close":3740},{"date":"2026-05-18","close":3665},{"date":"2026-05-19","close":3565},{"date":"2026-05-20","close":3420},{"date":"2026-05-21","close":3360},{"date":"2026-05-22","close":3525},{"date":"2026-05-26","close":3400},{"date":"2026-05-27","close":3170},{"date":"2026-05-28","close":3170},{"date":"2026-05-29","close":2990},{"date":"2026-06-01","close":2900},{"date":"2026-06-02","close":2870},{"date":"2026-06-04","close":2820},{"date":"2026-06-05","close":2775},{"date":"2026-06-08","close":2750},{"date":"2026-06-09","close":2840},{"date":"2026-06-10","close":2810},{"date":"2026-06-11","close":2825},{"date":"2026-06-12","close":2940},{"date":"2026-06-15","close":2960},{"date":"2026-06-16","close":3040},{"date":"2026-06-17","close":2955},{"date":"2026-06-18","close":2890},{"date":"2026-06-19","close":2780},{"date":"2026-06-22","close":2840},{"date":"2026-06-23","close":2735},{"date":"2026-06-24","close":2710},{"date":"2026-06-25","close":2680},{"date":"2026-06-26","close":2545},{"date":"2026-06-29","close":2650},{"date":"2026-06-30","close":2725},{"date":"2026-07-01","close":2730},{"date":"2026-07-02","close":2660},{"date":"2026-07-03","close":2840},{"date":"2026-07-06","close":2695},{"date":"2026-07-07","close":2740},{"date":"2026-07-08","close":2695},{"date":"2026-07-09","close":2720},{"date":"2026-07-10","close":2840},{"date":"2026-07-13","close":2675},{"date":"2026-07-14","close":2700},{"date":"2026-07-15","close":2760},{"date":"2026-07-16","close":2740},{"date":"2026-07-20","close":2620},{"date":"2026-07-21","close":2615},{"date":"2026-07-22","close":2565},{"date":"2026-07-23","close":2645},{"date":"2026-07-24","close":2555},{"date":"2026-07-27","close":2575},{"date":"2026-07-28","close":2450},{"date":"2026-07-29","close":2350},{"date":"2026-07-30","close":2455},{"date":"2026-07-31","close":2625},{"date":"2026-08-03","close":3000},{"date":"2026-08-04","close":3080},{"date":"2026-08-05","close":3210},{"date":"2026-08-06","close":3115},{"date":"2026-08-07","close":3100},{"date":"2026-08-10","close":3160},{"date":"2026-08-11","close":3225},{"date":"2026-08-12","close":3130},{"date":"2026-08-13","close":3190},{"date":"2026-08-14","close":2900},{"date":"2026-08-18","close":2800},{"date":"2026-08-19","close":2685},{"date":"2026-08-20","close":2695},{"date":"2026-08-21","close":2700},{"date":"2026-08-24","close":2730},{"date":"2026-08-25","close":2805},{"date":"2026-08-26","close":2785},{"date":"2026-08-27","close":2770},{"date":"2026-08-28","close":2770},{"date":"2026-08-31","close":2805},{"date":"2026-09-01","close":2825},{"date":"2026-09-02","close":2760},{"date":"2026-09-03","close":2725},{"date":"2026-09-04","close":2725}],"flows":[{"date":"2026-09-04","close":2725,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2725,"changePct":-1.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2760,"changePct":-2.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2825,"changePct":0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2805,"changePct":1.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2770,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2770,"changePct":-0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2785,"changePct":-0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2805,"changePct":2.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2730,"changePct":1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2700,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2695,"changePct":0.37,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":2685,"changePct":-4.11,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":2800,"changePct":-3.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2900,"changePct":-9.09,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-13","close":3190,"changePct":1.92,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":3130,"changePct":-2.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3225,"changePct":2.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3160,"changePct":1.94,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-07","close":3100,"changePct":-0.48,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":4.99,"value":0},{"date":"2026-06-12","ratio":0.85,"value":0},{"date":"2026-06-15","ratio":2.45,"value":0},{"date":"2026-06-16","ratio":1.01,"value":0},{"date":"2026-06-17","ratio":0.45,"value":0},{"date":"2026-06-18","ratio":0.03,"value":0},{"date":"2026-06-19","ratio":0.06,"value":0},{"date":"2026-06-22","ratio":2.42,"value":0},{"date":"2026-06-23","ratio":0.62,"value":0},{"date":"2026-06-24","ratio":2.01,"value":0},{"date":"2026-06-25","ratio":2.38,"value":0},{"date":"2026-06-26","ratio":2.08,"value":0},{"date":"2026-06-29","ratio":2.01,"value":0},{"date":"2026-06-30","ratio":0.61,"value":0},{"date":"2026-07-01","ratio":0.71,"value":0},{"date":"2026-07-02","ratio":1.03,"value":0},{"date":"2026-07-03","ratio":2.69,"value":0},{"date":"2026-07-06","ratio":10.11,"value":0},{"date":"2026-07-07","ratio":3.39,"value":0},{"date":"2026-07-08","ratio":0.98,"value":0},{"date":"2026-07-09","ratio":1.26,"value":0},{"date":"2026-07-10","ratio":1.7,"value":0},{"date":"2026-07-13","ratio":2.58,"value":0},{"date":"2026-07-14","ratio":4.86,"value":0},{"date":"2026-07-15","ratio":0.03,"value":0},{"date":"2026-07-16","ratio":4.09,"value":0},{"date":"2026-07-20","ratio":1.1,"value":0},{"date":"2026-07-21","ratio":1.46,"value":0},{"date":"2026-07-22","ratio":1.5,"value":0},{"date":"2026-07-23","ratio":0,"value":0},{"date":"2026-07-24","ratio":0.3,"value":0},{"date":"2026-07-27","ratio":0.01,"value":0},{"date":"2026-07-28","ratio":0.01,"value":0},{"date":"2026-07-29","ratio":4.52,"value":0},{"date":"2026-07-30","ratio":1.79,"value":0},{"date":"2026-07-31","ratio":0.37,"value":0},{"date":"2026-08-03","ratio":0.25,"value":0},{"date":"2026-08-04","ratio":0.01,"value":0},{"date":"2026-08-05","ratio":0.34,"value":0},{"date":"2026-08-06","ratio":0.04,"value":0},{"date":"2026-08-07","ratio":0.09,"value":0},{"date":"2026-08-10","ratio":0.01,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0.02,"value":0},{"date":"2026-08-13","ratio":0.19,"value":0},{"date":"2026-08-14","ratio":1.64,"value":0},{"date":"2026-08-18","ratio":0.01,"value":0},{"date":"2026-08-19","ratio":0.72,"value":0},{"date":"2026-08-20","ratio":0.06,"value":0},{"date":"2026-08-21","ratio":0.09,"value":0},{"date":"2026-08-24","ratio":0.91,"value":0},{"date":"2026-08-25","ratio":0.14,"value":0},{"date":"2026-08-26","ratio":0.23,"value":0},{"date":"2026-08-27","ratio":0.11,"value":0},{"date":"2026-08-28","ratio":0.04,"value":0},{"date":"2026-08-31","ratio":0.11,"value":0},{"date":"2026-09-01","ratio":0.11,"value":0},{"date":"2026-09-02","ratio":0.26,"value":0},{"date":"2026-09-03","ratio":0.03,"value":0},{"date":"2026-09-04","ratio":0.17,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":346380,"qtyChange":0},{"date":"2026-06-12","remainingAmount":10,"remainingQty":346380,"qtyChange":0},{"date":"2026-06-15","remainingAmount":10,"remainingQty":346380,"qtyChange":0},{"date":"2026-06-16","remainingAmount":11,"remainingQty":346380,"qtyChange":0},{"date":"2026-06-17","remainingAmount":10,"remainingQty":346380,"qtyChange":0},{"date":"2026-06-18","remainingAmount":10,"remainingQty":346380,"qtyChange":0},{"date":"2026-06-19","remainingAmount":10,"remainingQty":346380,"qtyChange":0},{"date":"2026-06-22","remainingAmount":10,"remainingQty":348030,"qtyChange":1650},{"date":"2026-06-23","remainingAmount":10,"remainingQty":348030,"qtyChange":0},{"date":"2026-06-24","remainingAmount":9,"remainingQty":347530,"qtyChange":-500},{"date":"2026-06-25","remainingAmount":9,"remainingQty":349030,"qtyChange":1500},{"date":"2026-06-26","remainingAmount":9,"remainingQty":353530,"qtyChange":4500},{"date":"2026-06-29","remainingAmount":9,"remainingQty":348030,"qtyChange":-5500},{"date":"2026-06-30","remainingAmount":10,"remainingQty":356030,"qtyChange":8000},{"date":"2026-07-01","remainingAmount":10,"remainingQty":356030,"qtyChange":0},{"date":"2026-07-02","remainingAmount":9,"remainingQty":347430,"qtyChange":-8600},{"date":"2026-07-03","remainingAmount":10,"remainingQty":347430,"qtyChange":0},{"date":"2026-07-06","remainingAmount":9,"remainingQty":343930,"qtyChange":-3500},{"date":"2026-07-07","remainingAmount":10,"remainingQty":350430,"qtyChange":6500},{"date":"2026-07-08","remainingAmount":10,"remainingQty":362090,"qtyChange":11660},{"date":"2026-07-09","remainingAmount":10,"remainingQty":362090,"qtyChange":0},{"date":"2026-07-10","remainingAmount":10,"remainingQty":360440,"qtyChange":-1650},{"date":"2026-07-13","remainingAmount":10,"remainingQty":360440,"qtyChange":0},{"date":"2026-07-14","remainingAmount":10,"remainingQty":360440,"qtyChange":0},{"date":"2026-07-15","remainingAmount":10,"remainingQty":360440,"qtyChange":0},{"date":"2026-07-16","remainingAmount":10,"remainingQty":359080,"qtyChange":-1360},{"date":"2026-07-20","remainingAmount":9,"remainingQty":353980,"qtyChange":-5100},{"date":"2026-07-21","remainingAmount":9,"remainingQty":353980,"qtyChange":0},{"date":"2026-07-22","remainingAmount":9,"remainingQty":353980,"qtyChange":0},{"date":"2026-07-23","remainingAmount":9,"remainingQty":354980,"qtyChange":1000},{"date":"2026-07-24","remainingAmount":9,"remainingQty":354980,"qtyChange":0},{"date":"2026-07-27","remainingAmount":9,"remainingQty":355980,"qtyChange":1000},{"date":"2026-07-28","remainingAmount":9,"remainingQty":355980,"qtyChange":0},{"date":"2026-07-29","remainingAmount":8,"remainingQty":355980,"qtyChange":0},{"date":"2026-07-30","remainingAmount":9,"remainingQty":361980,"qtyChange":6000},{"date":"2026-07-31","remainingAmount":10,"remainingQty":361980,"qtyChange":0},{"date":"2026-08-03","remainingAmount":11,"remainingQty":361980,"qtyChange":0},{"date":"2026-08-04","remainingAmount":11,"remainingQty":361980,"qtyChange":0},{"date":"2026-08-05","remainingAmount":12,"remainingQty":361980,"qtyChange":0},{"date":"2026-08-06","remainingAmount":11,"remainingQty":361920,"qtyChange":-60},{"date":"2026-08-07","remainingAmount":11,"remainingQty":361920,"qtyChange":0},{"date":"2026-08-10","remainingAmount":11,"remainingQty":340962,"qtyChange":-20958},{"date":"2026-08-11","remainingAmount":11,"remainingQty":342462,"qtyChange":1500},{"date":"2026-08-12","remainingAmount":11,"remainingQty":342462,"qtyChange":0},{"date":"2026-08-13","remainingAmount":11,"remainingQty":342462,"qtyChange":0},{"date":"2026-08-14","remainingAmount":10,"remainingQty":342462,"qtyChange":0},{"date":"2026-08-18","remainingAmount":9,"remainingQty":334160,"qtyChange":-8302},{"date":"2026-08-19","remainingAmount":9,"remainingQty":332962,"qtyChange":-1198},{"date":"2026-08-20","remainingAmount":9,"remainingQty":332962,"qtyChange":0},{"date":"2026-08-21","remainingAmount":9,"remainingQty":332962,"qtyChange":0},{"date":"2026-08-24","remainingAmount":9,"remainingQty":332962,"qtyChange":0},{"date":"2026-08-25","remainingAmount":9,"remainingQty":332962,"qtyChange":0},{"date":"2026-08-26","remainingAmount":9,"remainingQty":332962,"qtyChange":0},{"date":"2026-08-27","remainingAmount":9,"remainingQty":332962,"qtyChange":0},{"date":"2026-08-28","remainingAmount":9,"remainingQty":332962,"qtyChange":0},{"date":"2026-08-31","remainingAmount":9,"remainingQty":332069,"qtyChange":-893},{"date":"2026-09-01","remainingAmount":9,"remainingQty":332069,"qtyChange":0},{"date":"2026-09-02","remainingAmount":9,"remainingQty":329028,"qtyChange":-3041},{"date":"2026-09-03","remainingAmount":9,"remainingQty":329028,"qtyChange":0},{"date":"2026-09-04","remainingAmount":9,"remainingQty":325061,"qtyChange":-3967}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1315,"operatingProfit":78,"netIncome":116,"eps":606,"bps":7912,"roe":12,"debtRatio":51.75,"opMargin":5.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1640,"operatingProfit":53,"netIncome":106,"eps":532,"bps":8208,"roe":6.86,"debtRatio":40.09,"opMargin":3.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":384,"operatingProfit":-14,"netIncome":-7,"eps":-51,"bps":8075,"roe":5.72,"debtRatio":40.81,"opMargin":-3.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":847,"operatingProfit":15,"netIncome":19,"eps":116,"bps":7800,"roe":3.73,"debtRatio":39.63,"opMargin":1.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1380,"operatingProfit":71,"netIncome":93,"eps":507,"bps":8198,"roe":5.42,"debtRatio":41.85,"opMargin":5.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2002,"operatingProfit":131,"netIncome":159,"eps":852,"bps":8646,"roe":10.17,"debtRatio":46.84,"opMargin":6.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":680,"operatingProfit":34,"netIncome":56,"eps":282,"bps":9185,"roe":13.8,"debtRatio":40.43,"opMargin":5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1286,"operatingProfit":67,"netIncome":100,"eps":null,"bps":null,"roe":null,"debtRatio":null,"opMargin":5.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":3580,"cumForeign":-6,"cumInstitution":0},{"month":"2023-10","foreignNet":3,"institutionNet":22,"personalNet":-30,"close":4125,"cumForeign":-3,"cumInstitution":22},{"month":"2023-11","foreignNet":16,"institutionNet":-4,"personalNet":-6,"close":3765,"cumForeign":13,"cumInstitution":18},{"month":"2023-12","foreignNet":-8,"institutionNet":-3,"personalNet":11,"close":4070,"cumForeign":5,"cumInstitution":15},{"month":"2024-01","foreignNet":7,"institutionNet":-4,"personalNet":-9,"close":4450,"cumForeign":12,"cumInstitution":11},{"month":"2024-02","foreignNet":-13,"institutionNet":13,"personalNet":-8,"close":5690,"cumForeign":-1,"cumInstitution":24},{"month":"2024-03","foreignNet":-13,"institutionNet":10,"personalNet":-8,"close":6720,"cumForeign":-15,"cumInstitution":34},{"month":"2024-04","foreignNet":5,"institutionNet":10,"personalNet":-13,"close":5840,"cumForeign":-9,"cumInstitution":44},{"month":"2024-05","foreignNet":6,"institutionNet":-1,"personalNet":-2,"close":6320,"cumForeign":-3,"cumInstitution":43},{"month":"2024-06","foreignNet":-6,"institutionNet":3,"personalNet":17,"close":5860,"cumForeign":-10,"cumInstitution":45},{"month":"2024-07","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4730,"cumForeign":-7,"cumInstitution":45},{"month":"2024-08","foreignNet":-3,"institutionNet":-9,"personalNet":9,"close":4190,"cumForeign":-10,"cumInstitution":36},{"month":"2024-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3540,"cumForeign":-12,"cumInstitution":36},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3280,"cumForeign":-13,"cumInstitution":36},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2785,"cumForeign":-16,"cumInstitution":36},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2900,"cumForeign":-17,"cumInstitution":36},{"month":"2025-01","foreignNet":-1,"institutionNet":-2,"personalNet":1,"close":2730,"cumForeign":-18,"cumInstitution":34},{"month":"2025-02","foreignNet":0,"institutionNet":-2,"personalNet":-1,"close":2600,"cumForeign":-19,"cumInstitution":32},{"month":"2025-03","foreignNet":-3,"institutionNet":-3,"personalNet":6,"close":2340,"cumForeign":-22,"cumInstitution":30},{"month":"2025-04","foreignNet":3,"institutionNet":-5,"personalNet":1,"close":2325,"cumForeign":-18,"cumInstitution":25},{"month":"2025-05","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2265,"cumForeign":-18,"cumInstitution":24},{"month":"2025-06","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2235,"cumForeign":-21,"cumInstitution":24},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":4,"close":2545,"cumForeign":-20,"cumInstitution":24},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":4,"close":2680,"cumForeign":-20,"cumInstitution":24},{"month":"2025-09","foreignNet":0,"institutionNet":2,"personalNet":-1,"close":2945,"cumForeign":-21,"cumInstitution":25},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2635,"cumForeign":-21,"cumInstitution":26},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2845,"cumForeign":-22,"cumInstitution":26},{"month":"2025-12","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":2690,"cumForeign":-17,"cumInstitution":26},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2640,"cumForeign":-18,"cumInstitution":26},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":-6,"close":2865,"cumForeign":-19,"cumInstitution":26},{"month":"2026-03","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":3085,"cumForeign":-17,"cumInstitution":26},{"month":"2026-04","foreignNet":-6,"institutionNet":0,"personalNet":13,"close":3610,"cumForeign":-23,"cumInstitution":26},{"month":"2026-05","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":2990,"cumForeign":-21,"cumInstitution":25},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2725,"cumForeign":-21,"cumInstitution":25},{"month":"2026-07","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":2625,"cumForeign":-20,"cumInstitution":24},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2805,"cumForeign":-20,"cumInstitution":23},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2725,"cumForeign":-21,"cumInstitution":23}],"yearly":[{"year":2026,"foreignNet":-4,"institutionNet":-3,"personalNet":6,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-10,"personalNet":14,"days":242},{"year":2024,"foreignNet":-22,"institutionNet":21,"personalNet":-10,"days":244},{"year":2023,"foreignNet":20,"institutionNet":14,"personalNet":-34,"days":242},{"year":2022,"foreignNet":1,"institutionNet":1,"personalNet":-2,"days":246},{"year":2021,"foreignNet":-6,"institutionNet":0,"personalNet":3,"days":248},{"year":2020,"foreignNet":-13,"institutionNet":0,"personalNet":16,"days":248},{"year":2019,"foreignNet":37,"institutionNet":0,"personalNet":-37,"days":246},{"year":2018,"foreignNet":-31,"institutionNet":-31,"personalNet":69,"days":244},{"year":2017,"foreignNet":44,"institutionNet":32,"personalNet":-75,"days":243}],"cum1y":{"foreignNet":-5,"institutionNet":0,"personalNet":5,"priceChangePct":-3.2},"cum3y":{"foreignNet":-21,"institutionNet":23,"personalNet":-9,"priceChangePct":-16.7},"shortMonthly":[{"month":"2024-05","avgRatio":0.26,"maxRatio":0.26,"loanAmount":4},{"month":"2025-04","avgRatio":3.61,"maxRatio":11.15,"loanAmount":6},{"month":"2025-05","avgRatio":3.11,"maxRatio":4.75,"loanAmount":5},{"month":"2025-06","avgRatio":2.17,"maxRatio":5.15,"loanAmount":5},{"month":"2025-07","avgRatio":0.86,"maxRatio":7.68,"loanAmount":6},{"month":"2025-08","avgRatio":0.46,"maxRatio":1.8,"loanAmount":8},{"month":"2025-09","avgRatio":0.6,"maxRatio":3.89,"loanAmount":7},{"month":"2025-10","avgRatio":0.44,"maxRatio":0.96,"loanAmount":6},{"month":"2025-11","avgRatio":2.15,"maxRatio":29.43,"loanAmount":8},{"month":"2025-12","avgRatio":0,"maxRatio":0,"loanAmount":8},{"month":"2026-01","avgRatio":1.19,"maxRatio":2.6,"loanAmount":8},{"month":"2026-02","avgRatio":0.1,"maxRatio":0.12,"loanAmount":8},{"month":"2026-03","avgRatio":1.52,"maxRatio":3.75,"loanAmount":9},{"month":"2026-04","avgRatio":0.93,"maxRatio":3.92,"loanAmount":10},{"month":"2026-05","avgRatio":0.74,"maxRatio":2.26,"loanAmount":11},{"month":"2026-06","avgRatio":2.48,"maxRatio":7.37,"loanAmount":10},{"month":"2026-07","avgRatio":2.02,"maxRatio":10.11,"loanAmount":10},{"month":"2026-08","avgRatio":0.25,"maxRatio":1.64,"loanAmount":9},{"month":"2026-09","avgRatio":0.14,"maxRatio":0.26,"loanAmount":9}],"shortAvg1y":1.25,"shortMax1y":{"date":"2025-11-10","ratio":29.43}},"generatedAt":"2026-09-06T14:58:11.506Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/094970","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}