{"header":{"stockId":47556,"ticker":"095190","name":"이엠코리아","market":"KOSDAQ","sector":"기계","date":"2026-09-04","close":1863,"change":43,"changePct":2.36,"turnover":1,"volume":45137,"marketCap":1187,"listedShares":65260000,"high52":2965,"low52":1648,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.09,"epsTtm":null,"bps":1706,"roe":-5.4,"debtRatio":155.21,"foreignNet20":-2,"institutionNet20":0,"shortRatio":3.07,"loanAmount":27,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":2000},{"date":"2025-09-08","close":2020},{"date":"2025-09-09","close":2000},{"date":"2025-09-10","close":2080},{"date":"2025-09-11","close":2115},{"date":"2025-09-12","close":2095},{"date":"2025-09-15","close":2035},{"date":"2025-09-16","close":2035},{"date":"2025-09-17","close":2025},{"date":"2025-09-18","close":2020},{"date":"2025-09-19","close":2010},{"date":"2025-09-22","close":2005},{"date":"2025-09-23","close":2035},{"date":"2025-09-24","close":2060},{"date":"2025-09-25","close":2230},{"date":"2025-09-26","close":2230},{"date":"2025-09-29","close":2245},{"date":"2025-09-30","close":2215},{"date":"2025-10-01","close":2180},{"date":"2025-10-02","close":2195},{"date":"2025-10-10","close":2220},{"date":"2025-10-13","close":2205},{"date":"2025-10-14","close":2285},{"date":"2025-10-15","close":2480},{"date":"2025-10-16","close":2410},{"date":"2025-10-17","close":2370},{"date":"2025-10-20","close":2325},{"date":"2025-10-21","close":2255},{"date":"2025-10-22","close":2300},{"date":"2025-10-23","close":2270},{"date":"2025-10-24","close":2280},{"date":"2025-10-27","close":2255},{"date":"2025-10-28","close":2240},{"date":"2025-10-29","close":2215},{"date":"2025-10-30","close":2170},{"date":"2025-10-31","close":2190},{"date":"2025-11-03","close":2130},{"date":"2025-11-04","close":2115},{"date":"2025-11-05","close":2030},{"date":"2025-11-06","close":2050},{"date":"2025-11-07","close":2030},{"date":"2025-11-10","close":2040},{"date":"2025-11-11","close":2015},{"date":"2025-11-12","close":2045},{"date":"2025-11-13","close":2055},{"date":"2025-11-14","close":2030},{"date":"2025-11-17","close":2020},{"date":"2025-11-18","close":1995},{"date":"2025-11-19","close":2050},{"date":"2025-11-20","close":2040},{"date":"2025-11-21","close":2000},{"date":"2025-11-24","close":1976},{"date":"2025-11-25","close":1969},{"date":"2025-11-26","close":2000},{"date":"2025-11-27","close":2005},{"date":"2025-11-28","close":2030},{"date":"2025-12-01","close":2025},{"date":"2025-12-02","close":2050},{"date":"2025-12-03","close":2070},{"date":"2025-12-04","close":2025},{"date":"2025-12-05","close":2130},{"date":"2025-12-08","close":2180},{"date":"2025-12-09","close":2105},{"date":"2025-12-10","close":2095},{"date":"2025-12-11","close":2110},{"date":"2025-12-12","close":2115},{"date":"2025-12-15","close":2080},{"date":"2025-12-16","close":2050},{"date":"2025-12-17","close":2045},{"date":"2025-12-18","close":2010},{"date":"2025-12-19","close":2085},{"date":"2025-12-22","close":2085},{"date":"2025-12-23","close":2150},{"date":"2025-12-24","close":2180},{"date":"2025-12-26","close":2105},{"date":"2025-12-29","close":2070},{"date":"2025-12-30","close":2065},{"date":"2026-01-02","close":2150},{"date":"2026-01-05","close":2235},{"date":"2026-01-06","close":2245},{"date":"2026-01-07","close":2155},{"date":"2026-01-08","close":2150},{"date":"2026-01-09","close":2160},{"date":"2026-01-12","close":2165},{"date":"2026-01-13","close":2160},{"date":"2026-01-14","close":2105},{"date":"2026-01-15","close":2105},{"date":"2026-01-16","close":2080},{"date":"2026-01-19","close":2335},{"date":"2026-01-20","close":2425},{"date":"2026-01-21","close":2370},{"date":"2026-01-22","close":2600},{"date":"2026-01-23","close":2420},{"date":"2026-01-26","close":2455},{"date":"2026-01-27","close":2500},{"date":"2026-01-28","close":2490},{"date":"2026-01-29","close":2485},{"date":"2026-01-30","close":2465},{"date":"2026-02-02","close":2385},{"date":"2026-02-03","close":2450},{"date":"2026-02-04","close":2440},{"date":"2026-02-05","close":2360},{"date":"2026-02-06","close":2340},{"date":"2026-02-09","close":2360},{"date":"2026-02-10","close":2380},{"date":"2026-02-11","close":2340},{"date":"2026-02-12","close":2340},{"date":"2026-02-13","close":2295},{"date":"2026-02-19","close":2310},{"date":"2026-02-20","close":2335},{"date":"2026-02-23","close":2330},{"date":"2026-02-24","close":2380},{"date":"2026-02-25","close":2380},{"date":"2026-02-26","close":2320},{"date":"2026-02-27","close":2360},{"date":"2026-03-03","close":2355},{"date":"2026-03-04","close":2085},{"date":"2026-03-05","close":2275},{"date":"2026-03-06","close":2255},{"date":"2026-03-09","close":2200},{"date":"2026-03-10","close":2195},{"date":"2026-03-11","close":2350},{"date":"2026-03-12","close":2380},{"date":"2026-03-13","close":2370},{"date":"2026-03-16","close":2315},{"date":"2026-03-17","close":2330},{"date":"2026-03-18","close":2310},{"date":"2026-03-19","close":2270},{"date":"2026-03-20","close":2340},{"date":"2026-03-23","close":2265},{"date":"2026-03-24","close":2295},{"date":"2026-03-25","close":2335},{"date":"2026-03-26","close":2325},{"date":"2026-03-27","close":2260},{"date":"2026-03-30","close":2175},{"date":"2026-03-31","close":2185},{"date":"2026-04-01","close":2290},{"date":"2026-04-02","close":2195},{"date":"2026-04-03","close":2415},{"date":"2026-04-06","close":2385},{"date":"2026-04-07","close":2375},{"date":"2026-04-08","close":2380},{"date":"2026-04-09","close":2340},{"date":"2026-04-10","close":2395},{"date":"2026-04-13","close":2410},{"date":"2026-04-14","close":2490},{"date":"2026-04-15","close":2610},{"date":"2026-04-16","close":2610},{"date":"2026-04-17","close":2580},{"date":"2026-04-20","close":2530},{"date":"2026-04-21","close":2525},{"date":"2026-04-22","close":2470},{"date":"2026-04-23","close":2410},{"date":"2026-04-24","close":2490},{"date":"2026-04-27","close":2570},{"date":"2026-04-28","close":2530},{"date":"2026-04-29","close":2605},{"date":"2026-04-30","close":2555},{"date":"2026-05-04","close":2555},{"date":"2026-05-06","close":2455},{"date":"2026-05-07","close":2385},{"date":"2026-05-08","close":2345},{"date":"2026-05-11","close":2275},{"date":"2026-05-12","close":2365},{"date":"2026-05-13","close":2320},{"date":"2026-05-14","close":2360},{"date":"2026-05-15","close":2580},{"date":"2026-05-18","close":2700},{"date":"2026-05-19","close":2500},{"date":"2026-05-20","close":2300},{"date":"2026-05-21","close":2380},{"date":"2026-05-22","close":2415},{"date":"2026-05-26","close":2380},{"date":"2026-05-27","close":2295},{"date":"2026-05-28","close":2200},{"date":"2026-05-29","close":2075},{"date":"2026-06-01","close":1999},{"date":"2026-06-02","close":1957},{"date":"2026-06-04","close":2000},{"date":"2026-06-05","close":1931},{"date":"2026-06-08","close":1770},{"date":"2026-06-09","close":1830},{"date":"2026-06-10","close":1849},{"date":"2026-06-11","close":1875},{"date":"2026-06-12","close":1932},{"date":"2026-06-15","close":1987},{"date":"2026-06-16","close":2040},{"date":"2026-06-17","close":2040},{"date":"2026-06-18","close":1990},{"date":"2026-06-19","close":1941},{"date":"2026-06-22","close":1876},{"date":"2026-06-23","close":1779},{"date":"2026-06-24","close":1756},{"date":"2026-06-25","close":1749},{"date":"2026-06-26","close":1700},{"date":"2026-06-29","close":1778},{"date":"2026-06-30","close":1822},{"date":"2026-07-01","close":1900},{"date":"2026-07-02","close":2000},{"date":"2026-07-03","close":2010},{"date":"2026-07-06","close":2015},{"date":"2026-07-07","close":2010},{"date":"2026-07-08","close":2045},{"date":"2026-07-09","close":1989},{"date":"2026-07-10","close":2020},{"date":"2026-07-13","close":2000},{"date":"2026-07-14","close":1861},{"date":"2026-07-15","close":1916},{"date":"2026-07-16","close":1880},{"date":"2026-07-20","close":2050},{"date":"2026-07-21","close":2055},{"date":"2026-07-22","close":2115},{"date":"2026-07-23","close":2140},{"date":"2026-07-24","close":2175},{"date":"2026-07-27","close":2095},{"date":"2026-07-28","close":1979},{"date":"2026-07-29","close":1832},{"date":"2026-07-30","close":1774},{"date":"2026-07-31","close":1867},{"date":"2026-08-03","close":1873},{"date":"2026-08-04","close":1905},{"date":"2026-08-05","close":1912},{"date":"2026-08-06","close":1924},{"date":"2026-08-07","close":1940},{"date":"2026-08-10","close":2010},{"date":"2026-08-11","close":2015},{"date":"2026-08-12","close":1995},{"date":"2026-08-13","close":2015},{"date":"2026-08-14","close":1976},{"date":"2026-08-18","close":1952},{"date":"2026-08-19","close":1879},{"date":"2026-08-20","close":1879},{"date":"2026-08-21","close":1828},{"date":"2026-08-24","close":1831},{"date":"2026-08-25","close":1860},{"date":"2026-08-26","close":1880},{"date":"2026-08-27","close":1873},{"date":"2026-08-28","close":1883},{"date":"2026-08-31","close":1881},{"date":"2026-09-01","close":1880},{"date":"2026-09-02","close":1827},{"date":"2026-09-03","close":1820},{"date":"2026-09-04","close":1863}],"flows":[{"date":"2026-09-04","close":1863,"changePct":2.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1820,"changePct":-0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1827,"changePct":-2.82,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":1880,"changePct":-0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1881,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1883,"changePct":0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1873,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1880,"changePct":1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1860,"changePct":1.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1831,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1828,"changePct":-2.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1879,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1879,"changePct":-3.74,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":1952,"changePct":-1.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1976,"changePct":-1.94,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-13","close":2015,"changePct":1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1995,"changePct":-0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2015,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2010,"changePct":3.61,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":1940,"changePct":0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":8.04,"value":0},{"date":"2026-06-12","ratio":10.17,"value":0},{"date":"2026-06-15","ratio":8.6,"value":0},{"date":"2026-06-16","ratio":4.16,"value":0},{"date":"2026-06-17","ratio":8,"value":0},{"date":"2026-06-18","ratio":15.78,"value":0},{"date":"2026-06-19","ratio":4.74,"value":0},{"date":"2026-06-22","ratio":3.88,"value":0},{"date":"2026-06-23","ratio":4.03,"value":0},{"date":"2026-06-24","ratio":1.93,"value":0},{"date":"2026-06-25","ratio":6.17,"value":0},{"date":"2026-06-26","ratio":8.92,"value":0},{"date":"2026-06-29","ratio":3.16,"value":0},{"date":"2026-06-30","ratio":1.66,"value":0},{"date":"2026-07-01","ratio":6.3,"value":0},{"date":"2026-07-02","ratio":9.37,"value":1},{"date":"2026-07-03","ratio":11.45,"value":0},{"date":"2026-07-06","ratio":2.6,"value":0},{"date":"2026-07-07","ratio":4.04,"value":0},{"date":"2026-07-08","ratio":6.03,"value":0},{"date":"2026-07-09","ratio":9.45,"value":0},{"date":"2026-07-10","ratio":4.32,"value":0},{"date":"2026-07-13","ratio":6.9,"value":0},{"date":"2026-07-14","ratio":13.34,"value":0},{"date":"2026-07-15","ratio":13.46,"value":0},{"date":"2026-07-16","ratio":6.56,"value":0},{"date":"2026-07-20","ratio":7.45,"value":1},{"date":"2026-07-21","ratio":3.49,"value":0},{"date":"2026-07-22","ratio":7.05,"value":0},{"date":"2026-07-23","ratio":13.47,"value":0},{"date":"2026-07-24","ratio":3.32,"value":1},{"date":"2026-07-27","ratio":16.73,"value":0},{"date":"2026-07-28","ratio":10.73,"value":0},{"date":"2026-07-29","ratio":7.52,"value":0},{"date":"2026-07-30","ratio":1.32,"value":0},{"date":"2026-07-31","ratio":3.72,"value":0},{"date":"2026-08-03","ratio":1.98,"value":0},{"date":"2026-08-04","ratio":2.38,"value":0},{"date":"2026-08-05","ratio":3.16,"value":0},{"date":"2026-08-06","ratio":2.88,"value":0},{"date":"2026-08-07","ratio":4.92,"value":0},{"date":"2026-08-10","ratio":1.18,"value":0},{"date":"2026-08-11","ratio":0.86,"value":0},{"date":"2026-08-12","ratio":1.58,"value":0},{"date":"2026-08-13","ratio":0.53,"value":0},{"date":"2026-08-14","ratio":2.03,"value":0},{"date":"2026-08-18","ratio":0.03,"value":0},{"date":"2026-08-19","ratio":7.48,"value":0},{"date":"2026-08-20","ratio":0.27,"value":0},{"date":"2026-08-21","ratio":3.13,"value":0},{"date":"2026-08-24","ratio":0.51,"value":0},{"date":"2026-08-25","ratio":0.65,"value":0},{"date":"2026-08-26","ratio":0.01,"value":0},{"date":"2026-08-27","ratio":3.68,"value":0},{"date":"2026-08-28","ratio":0.4,"value":0},{"date":"2026-08-31","ratio":6.2,"value":0},{"date":"2026-09-01","ratio":2.76,"value":0},{"date":"2026-09-02","ratio":5.34,"value":0},{"date":"2026-09-03","ratio":3.88,"value":0},{"date":"2026-09-04","ratio":3.07,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":24,"remainingQty":1254409,"qtyChange":0},{"date":"2026-06-12","remainingAmount":24,"remainingQty":1254409,"qtyChange":0},{"date":"2026-06-15","remainingAmount":25,"remainingQty":1254409,"qtyChange":0},{"date":"2026-06-16","remainingAmount":26,"remainingQty":1254409,"qtyChange":0},{"date":"2026-06-17","remainingAmount":26,"remainingQty":1254409,"qtyChange":0},{"date":"2026-06-18","remainingAmount":25,"remainingQty":1254409,"qtyChange":0},{"date":"2026-06-19","remainingAmount":24,"remainingQty":1255409,"qtyChange":1000},{"date":"2026-06-22","remainingAmount":24,"remainingQty":1258409,"qtyChange":3000},{"date":"2026-06-23","remainingAmount":22,"remainingQty":1259409,"qtyChange":1000},{"date":"2026-06-24","remainingAmount":22,"remainingQty":1262409,"qtyChange":3000},{"date":"2026-06-25","remainingAmount":22,"remainingQty":1265409,"qtyChange":3000},{"date":"2026-06-26","remainingAmount":21,"remainingQty":1260409,"qtyChange":-5000},{"date":"2026-06-29","remainingAmount":22,"remainingQty":1260409,"qtyChange":0},{"date":"2026-06-30","remainingAmount":23,"remainingQty":1260409,"qtyChange":0},{"date":"2026-07-01","remainingAmount":24,"remainingQty":1260409,"qtyChange":0},{"date":"2026-07-02","remainingAmount":26,"remainingQty":1303962,"qtyChange":43553},{"date":"2026-07-03","remainingAmount":26,"remainingQty":1303962,"qtyChange":0},{"date":"2026-07-06","remainingAmount":26,"remainingQty":1303962,"qtyChange":0},{"date":"2026-07-07","remainingAmount":27,"remainingQty":1360657,"qtyChange":56695},{"date":"2026-07-08","remainingAmount":28,"remainingQty":1360657,"qtyChange":0},{"date":"2026-07-09","remainingAmount":27,"remainingQty":1360657,"qtyChange":0},{"date":"2026-07-10","remainingAmount":27,"remainingQty":1360657,"qtyChange":0},{"date":"2026-07-13","remainingAmount":29,"remainingQty":1450516,"qtyChange":89859},{"date":"2026-07-14","remainingAmount":27,"remainingQty":1439202,"qtyChange":-11314},{"date":"2026-07-15","remainingAmount":28,"remainingQty":1439202,"qtyChange":0},{"date":"2026-07-16","remainingAmount":27,"remainingQty":1446502,"qtyChange":7300},{"date":"2026-07-20","remainingAmount":29,"remainingQty":1435702,"qtyChange":-10800},{"date":"2026-07-21","remainingAmount":30,"remainingQty":1435702,"qtyChange":0},{"date":"2026-07-22","remainingAmount":30,"remainingQty":1415878,"qtyChange":-19824},{"date":"2026-07-23","remainingAmount":33,"remainingQty":1523621,"qtyChange":107743},{"date":"2026-07-24","remainingAmount":30,"remainingQty":1364911,"qtyChange":-158710},{"date":"2026-07-27","remainingAmount":29,"remainingQty":1374008,"qtyChange":9097},{"date":"2026-07-28","remainingAmount":27,"remainingQty":1374008,"qtyChange":0},{"date":"2026-07-29","remainingAmount":25,"remainingQty":1374008,"qtyChange":0},{"date":"2026-07-30","remainingAmount":24,"remainingQty":1374008,"qtyChange":0},{"date":"2026-07-31","remainingAmount":27,"remainingQty":1449638,"qtyChange":75630},{"date":"2026-08-03","remainingAmount":27,"remainingQty":1449638,"qtyChange":0},{"date":"2026-08-04","remainingAmount":27,"remainingQty":1429638,"qtyChange":-20000},{"date":"2026-08-05","remainingAmount":27,"remainingQty":1434551,"qtyChange":4913},{"date":"2026-08-06","remainingAmount":28,"remainingQty":1434551,"qtyChange":0},{"date":"2026-08-07","remainingAmount":28,"remainingQty":1434551,"qtyChange":0},{"date":"2026-08-10","remainingAmount":29,"remainingQty":1434551,"qtyChange":0},{"date":"2026-08-11","remainingAmount":29,"remainingQty":1434551,"qtyChange":0},{"date":"2026-08-12","remainingAmount":29,"remainingQty":1434551,"qtyChange":0},{"date":"2026-08-13","remainingAmount":29,"remainingQty":1434551,"qtyChange":0},{"date":"2026-08-14","remainingAmount":28,"remainingQty":1434551,"qtyChange":0},{"date":"2026-08-18","remainingAmount":28,"remainingQty":1434551,"qtyChange":0},{"date":"2026-08-19","remainingAmount":27,"remainingQty":1433551,"qtyChange":-1000},{"date":"2026-08-20","remainingAmount":27,"remainingQty":1413551,"qtyChange":-20000},{"date":"2026-08-21","remainingAmount":26,"remainingQty":1413551,"qtyChange":0},{"date":"2026-08-24","remainingAmount":26,"remainingQty":1413551,"qtyChange":0},{"date":"2026-08-25","remainingAmount":26,"remainingQty":1403551,"qtyChange":-10000},{"date":"2026-08-26","remainingAmount":26,"remainingQty":1403551,"qtyChange":0},{"date":"2026-08-27","remainingAmount":26,"remainingQty":1403551,"qtyChange":0},{"date":"2026-08-28","remainingAmount":28,"remainingQty":1464551,"qtyChange":61000},{"date":"2026-08-31","remainingAmount":27,"remainingQty":1434085,"qtyChange":-30466},{"date":"2026-09-01","remainingAmount":27,"remainingQty":1434085,"qtyChange":0},{"date":"2026-09-02","remainingAmount":26,"remainingQty":1445385,"qtyChange":11300},{"date":"2026-09-03","remainingAmount":26,"remainingQty":1445385,"qtyChange":0},{"date":"2026-09-04","remainingAmount":27,"remainingQty":1456522,"qtyChange":11137}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1022,"operatingProfit":9,"netIncome":-22,"eps":-53,"bps":1798,"roe":-2.87,"debtRatio":186.59,"opMargin":0.9},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":279,"operatingProfit":3,"netIncome":-7,"eps":-17,"bps":1782,"roe":-2.43,"debtRatio":195.13,"opMargin":1.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1208,"operatingProfit":22,"netIncome":-46,"eps":-101,"bps":1706,"roe":-5.4,"debtRatio":155.21,"opMargin":1.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2470,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2215,"cumForeign":-4,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2290,"cumForeign":-4,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":2240,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2325,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2510,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2550,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2800,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2895,"cumForeign":1,"cumInstitution":-1},{"month":"2024-06","foreignNet":23,"institutionNet":0,"personalNet":-21,"close":3140,"cumForeign":23,"cumInstitution":-1},{"month":"2024-07","foreignNet":-26,"institutionNet":-61,"personalNet":87,"close":2295,"cumForeign":-3,"cumInstitution":-63},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2245,"cumForeign":-2,"cumInstitution":-63},{"month":"2024-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2120,"cumForeign":-2,"cumInstitution":-63},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2100,"cumForeign":-2,"cumInstitution":-63},{"month":"2024-11","foreignNet":-3,"institutionNet":-1,"personalNet":3,"close":1817,"cumForeign":-4,"cumInstitution":-64},{"month":"2024-12","foreignNet":0,"institutionNet":-4,"personalNet":2,"close":2195,"cumForeign":-4,"cumInstitution":-68},{"month":"2025-01","foreignNet":3,"institutionNet":0,"personalNet":-6,"close":2250,"cumForeign":-1,"cumInstitution":-68},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2065,"cumForeign":-2,"cumInstitution":-68},{"month":"2025-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2015,"cumForeign":0,"cumInstitution":-69},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2125,"cumForeign":2,"cumInstitution":-69},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2040,"cumForeign":2,"cumInstitution":-69},{"month":"2025-06","foreignNet":-3,"institutionNet":-1,"personalNet":-4,"close":2225,"cumForeign":-1,"cumInstitution":-70},{"month":"2025-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2080,"cumForeign":-4,"cumInstitution":-70},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2020,"cumForeign":-5,"cumInstitution":-70},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":-14,"close":2215,"cumForeign":-6,"cumInstitution":-70},{"month":"2025-10","foreignNet":-6,"institutionNet":0,"personalNet":-21,"close":2190,"cumForeign":-12,"cumInstitution":-70},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2030,"cumForeign":-13,"cumInstitution":-70},{"month":"2025-12","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2065,"cumForeign":-10,"cumInstitution":-70},{"month":"2026-01","foreignNet":6,"institutionNet":0,"personalNet":-3,"close":2465,"cumForeign":-4,"cumInstitution":-70},{"month":"2026-02","foreignNet":4,"institutionNet":0,"personalNet":-2,"close":2360,"cumForeign":0,"cumInstitution":-70},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2185,"cumForeign":-1,"cumInstitution":-70},{"month":"2026-04","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":2555,"cumForeign":2,"cumInstitution":-71},{"month":"2026-05","foreignNet":-16,"institutionNet":0,"personalNet":-13,"close":2075,"cumForeign":-14,"cumInstitution":-71},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1822,"cumForeign":-16,"cumInstitution":-71},{"month":"2026-07","foreignNet":-3,"institutionNet":0,"personalNet":-28,"close":1867,"cumForeign":-20,"cumInstitution":-71},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1881,"cumForeign":-20,"cumInstitution":-70},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1863,"cumForeign":-20,"cumInstitution":-70}],"yearly":[{"year":2026,"foreignNet":-10,"institutionNet":0,"personalNet":-45,"days":166},{"year":2025,"foreignNet":-6,"institutionNet":-1,"personalNet":-50,"days":242},{"year":2024,"foreignNet":0,"institutionNet":-67,"personalNet":66,"days":214},{"year":2023,"foreignNet":1,"institutionNet":-6,"personalNet":4,"days":242},{"year":2022,"foreignNet":8,"institutionNet":4,"personalNet":-11,"days":246},{"year":2021,"foreignNet":-6,"institutionNet":2,"personalNet":-1,"days":248},{"year":2020,"foreignNet":-64,"institutionNet":-241,"personalNet":337,"days":248},{"year":2019,"foreignNet":-7,"institutionNet":110,"personalNet":-43,"days":246},{"year":2018,"foreignNet":-17,"institutionNet":-149,"personalNet":177,"days":244},{"year":2017,"foreignNet":-4,"institutionNet":-8,"personalNet":14,"days":243}],"cum1y":{"foreignNet":-15,"institutionNet":0,"personalNet":-83,"priceChangePct":-6.8},"cum3y":{"foreignNet":-20,"institutionNet":-70,"personalNet":-25,"priceChangePct":-28.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.09,"maxRatio":0.26,"loanAmount":2},{"month":"2023-10","avgRatio":0.02,"maxRatio":0.08,"loanAmount":2},{"month":"2023-11","avgRatio":0.23,"maxRatio":2.3,"loanAmount":2},{"month":"2023-12","avgRatio":0.12,"maxRatio":0.18,"loanAmount":2},{"month":"2024-01","avgRatio":0.06,"maxRatio":0.11,"loanAmount":2},{"month":"2024-02","avgRatio":0.2,"maxRatio":0.8,"loanAmount":2},{"month":"2024-03","avgRatio":0.31,"maxRatio":1.75,"loanAmount":2},{"month":"2024-04","avgRatio":0.06,"maxRatio":0.25,"loanAmount":2},{"month":"2024-05","avgRatio":0.08,"maxRatio":0.35,"loanAmount":2},{"month":"2024-06","avgRatio":0.06,"maxRatio":0.16,"loanAmount":3},{"month":"2024-07","avgRatio":0.02,"maxRatio":0.08,"loanAmount":2},{"month":"2024-08","avgRatio":0.03,"maxRatio":0.16,"loanAmount":2},{"month":"2024-09","avgRatio":0.09,"maxRatio":0.48,"loanAmount":2},{"month":"2024-10","avgRatio":0.06,"maxRatio":0.24,"loanAmount":2},{"month":"2024-11","avgRatio":0.05,"maxRatio":0.22,"loanAmount":1},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.06,"loanAmount":2},{"month":"2025-01","avgRatio":0.05,"maxRatio":0.21,"loanAmount":2},{"month":"2025-02","avgRatio":0.27,"maxRatio":0.7,"loanAmount":2},{"month":"2025-03","avgRatio":0.17,"maxRatio":0.63,"loanAmount":17},{"month":"2025-04","avgRatio":1.12,"maxRatio":4.44,"loanAmount":19},{"month":"2025-05","avgRatio":6.8,"maxRatio":24.94,"loanAmount":18},{"month":"2025-06","avgRatio":1.78,"maxRatio":6.21,"loanAmount":32},{"month":"2025-07","avgRatio":2.64,"maxRatio":5.25,"loanAmount":20},{"month":"2025-08","avgRatio":3.19,"maxRatio":11.35,"loanAmount":21},{"month":"2025-09","avgRatio":2.74,"maxRatio":6.53,"loanAmount":24},{"month":"2025-10","avgRatio":5.06,"maxRatio":15.27,"loanAmount":32},{"month":"2025-11","avgRatio":6.11,"maxRatio":15.95,"loanAmount":29},{"month":"2025-12","avgRatio":2.04,"maxRatio":7.54,"loanAmount":28},{"month":"2026-01","avgRatio":1.09,"maxRatio":4.66,"loanAmount":33},{"month":"2026-02","avgRatio":0.74,"maxRatio":5.02,"loanAmount":26},{"month":"2026-03","avgRatio":2.09,"maxRatio":8.71,"loanAmount":24},{"month":"2026-04","avgRatio":0.77,"maxRatio":4.62,"loanAmount":28},{"month":"2026-05","avgRatio":5.09,"maxRatio":11.37,"loanAmount":23},{"month":"2026-06","avgRatio":6.68,"maxRatio":15.78,"loanAmount":23},{"month":"2026-07","avgRatio":7.66,"maxRatio":16.73,"loanAmount":27},{"month":"2026-08","avgRatio":2.19,"maxRatio":7.48,"loanAmount":27},{"month":"2026-09","avgRatio":3.76,"maxRatio":5.34,"loanAmount":27}],"shortAvg1y":3.54,"shortMax1y":{"date":"2026-07-27","ratio":16.73}},"generatedAt":"2026-09-06T14:58:54.560Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/095190","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}