{"header":{"stockId":47236,"ticker":"095570","name":"AJ네트웍스","market":"KOSPI","sector":"도로와철도운송","date":"2026-09-04","close":4250,"change":0,"changePct":0,"turnover":2,"volume":57218,"marketCap":1923,"listedShares":45252000,"high52":5570,"low52":3825,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2,"pbr":0.39,"epsTtm":2151,"bps":10849,"roe":11.99,"debtRatio":276.18,"foreignNet20":-4,"institutionNet20":-4,"shortRatio":3.19,"loanAmount":29,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":4320},{"date":"2025-09-08","close":4320},{"date":"2025-09-09","close":4310},{"date":"2025-09-10","close":4350},{"date":"2025-09-11","close":4365},{"date":"2025-09-12","close":4350},{"date":"2025-09-15","close":4325},{"date":"2025-09-16","close":4300},{"date":"2025-09-17","close":4315},{"date":"2025-09-18","close":4445},{"date":"2025-09-19","close":4405},{"date":"2025-09-22","close":4425},{"date":"2025-09-23","close":4400},{"date":"2025-09-24","close":4355},{"date":"2025-09-25","close":4325},{"date":"2025-09-26","close":4275},{"date":"2025-09-29","close":4310},{"date":"2025-09-30","close":4245},{"date":"2025-10-01","close":4275},{"date":"2025-10-02","close":4245},{"date":"2025-10-10","close":4120},{"date":"2025-10-13","close":4145},{"date":"2025-10-14","close":4200},{"date":"2025-10-15","close":4200},{"date":"2025-10-16","close":4135},{"date":"2025-10-17","close":4030},{"date":"2025-10-20","close":4080},{"date":"2025-10-21","close":4080},{"date":"2025-10-22","close":4470},{"date":"2025-10-23","close":4390},{"date":"2025-10-24","close":4415},{"date":"2025-10-27","close":4310},{"date":"2025-10-28","close":4405},{"date":"2025-10-29","close":4390},{"date":"2025-10-30","close":4360},{"date":"2025-10-31","close":4300},{"date":"2025-11-03","close":4260},{"date":"2025-11-04","close":4285},{"date":"2025-11-05","close":4280},{"date":"2025-11-06","close":4320},{"date":"2025-11-07","close":4255},{"date":"2025-11-10","close":4455},{"date":"2025-11-11","close":4400},{"date":"2025-11-12","close":4470},{"date":"2025-11-13","close":4485},{"date":"2025-11-14","close":4440},{"date":"2025-11-17","close":4425},{"date":"2025-11-18","close":4460},{"date":"2025-11-19","close":4670},{"date":"2025-11-20","close":4750},{"date":"2025-11-21","close":4715},{"date":"2025-11-24","close":4705},{"date":"2025-11-25","close":4640},{"date":"2025-11-26","close":4640},{"date":"2025-11-27","close":4570},{"date":"2025-11-28","close":4635},{"date":"2025-12-01","close":4775},{"date":"2025-12-02","close":4880},{"date":"2025-12-03","close":4875},{"date":"2025-12-04","close":4550},{"date":"2025-12-05","close":4540},{"date":"2025-12-08","close":4565},{"date":"2025-12-09","close":4615},{"date":"2025-12-10","close":4570},{"date":"2025-12-11","close":4730},{"date":"2025-12-12","close":4720},{"date":"2025-12-15","close":4675},{"date":"2025-12-16","close":4670},{"date":"2025-12-17","close":4670},{"date":"2025-12-18","close":4630},{"date":"2025-12-19","close":4640},{"date":"2025-12-22","close":4675},{"date":"2025-12-23","close":4635},{"date":"2025-12-24","close":4610},{"date":"2025-12-26","close":4675},{"date":"2025-12-29","close":4625},{"date":"2025-12-30","close":4660},{"date":"2026-01-02","close":4595},{"date":"2026-01-05","close":4590},{"date":"2026-01-06","close":4640},{"date":"2026-01-07","close":4645},{"date":"2026-01-08","close":4555},{"date":"2026-01-09","close":4620},{"date":"2026-01-12","close":4660},{"date":"2026-01-13","close":4590},{"date":"2026-01-14","close":4585},{"date":"2026-01-15","close":4585},{"date":"2026-01-16","close":4560},{"date":"2026-01-19","close":4530},{"date":"2026-01-20","close":4595},{"date":"2026-01-21","close":4535},{"date":"2026-01-22","close":4520},{"date":"2026-01-23","close":4580},{"date":"2026-01-26","close":4685},{"date":"2026-01-27","close":4685},{"date":"2026-01-28","close":4735},{"date":"2026-01-29","close":4985},{"date":"2026-01-30","close":5280},{"date":"2026-02-02","close":5290},{"date":"2026-02-03","close":5460},{"date":"2026-02-04","close":5390},{"date":"2026-02-05","close":5270},{"date":"2026-02-06","close":5290},{"date":"2026-02-09","close":5330},{"date":"2026-02-10","close":5340},{"date":"2026-02-11","close":5320},{"date":"2026-02-12","close":5400},{"date":"2026-02-13","close":5380},{"date":"2026-02-19","close":5350},{"date":"2026-02-20","close":5410},{"date":"2026-02-23","close":5410},{"date":"2026-02-24","close":5200},{"date":"2026-02-25","close":5170},{"date":"2026-02-26","close":5080},{"date":"2026-02-27","close":5130},{"date":"2026-03-03","close":5170},{"date":"2026-03-04","close":4710},{"date":"2026-03-05","close":4940},{"date":"2026-03-06","close":4960},{"date":"2026-03-09","close":4855},{"date":"2026-03-10","close":5000},{"date":"2026-03-11","close":5040},{"date":"2026-03-12","close":5090},{"date":"2026-03-13","close":5010},{"date":"2026-03-16","close":5010},{"date":"2026-03-17","close":4970},{"date":"2026-03-18","close":5040},{"date":"2026-03-19","close":5040},{"date":"2026-03-20","close":5160},{"date":"2026-03-23","close":4985},{"date":"2026-03-24","close":5110},{"date":"2026-03-25","close":5260},{"date":"2026-03-26","close":5070},{"date":"2026-03-27","close":5200},{"date":"2026-03-30","close":5150},{"date":"2026-03-31","close":5060},{"date":"2026-04-01","close":5170},{"date":"2026-04-02","close":5080},{"date":"2026-04-03","close":5140},{"date":"2026-04-06","close":5090},{"date":"2026-04-07","close":5130},{"date":"2026-04-08","close":5190},{"date":"2026-04-09","close":5080},{"date":"2026-04-10","close":5130},{"date":"2026-04-13","close":5070},{"date":"2026-04-14","close":5130},{"date":"2026-04-15","close":5080},{"date":"2026-04-16","close":5030},{"date":"2026-04-17","close":5120},{"date":"2026-04-20","close":5130},{"date":"2026-04-21","close":5100},{"date":"2026-04-22","close":5140},{"date":"2026-04-23","close":5120},{"date":"2026-04-24","close":5190},{"date":"2026-04-27","close":5240},{"date":"2026-04-28","close":5270},{"date":"2026-04-29","close":5360},{"date":"2026-04-30","close":5300},{"date":"2026-05-04","close":5090},{"date":"2026-05-06","close":4930},{"date":"2026-05-07","close":4895},{"date":"2026-05-08","close":4950},{"date":"2026-05-11","close":4740},{"date":"2026-05-12","close":4630},{"date":"2026-05-13","close":4545},{"date":"2026-05-14","close":4665},{"date":"2026-05-15","close":4655},{"date":"2026-05-18","close":4790},{"date":"2026-05-19","close":4805},{"date":"2026-05-20","close":4635},{"date":"2026-05-21","close":4700},{"date":"2026-05-22","close":4800},{"date":"2026-05-26","close":4730},{"date":"2026-05-27","close":4635},{"date":"2026-05-28","close":4610},{"date":"2026-05-29","close":4450},{"date":"2026-06-01","close":4370},{"date":"2026-06-02","close":4380},{"date":"2026-06-04","close":4345},{"date":"2026-06-05","close":4275},{"date":"2026-06-08","close":4130},{"date":"2026-06-09","close":4320},{"date":"2026-06-10","close":4355},{"date":"2026-06-11","close":4355},{"date":"2026-06-12","close":4460},{"date":"2026-06-15","close":4455},{"date":"2026-06-16","close":4450},{"date":"2026-06-17","close":4375},{"date":"2026-06-18","close":4285},{"date":"2026-06-19","close":4175},{"date":"2026-06-22","close":4205},{"date":"2026-06-23","close":4010},{"date":"2026-06-24","close":4080},{"date":"2026-06-25","close":3980},{"date":"2026-06-26","close":3925},{"date":"2026-06-29","close":4080},{"date":"2026-06-30","close":4015},{"date":"2026-07-01","close":4195},{"date":"2026-07-02","close":4170},{"date":"2026-07-03","close":4325},{"date":"2026-07-06","close":4270},{"date":"2026-07-07","close":4335},{"date":"2026-07-08","close":4245},{"date":"2026-07-09","close":4235},{"date":"2026-07-10","close":4285},{"date":"2026-07-13","close":4265},{"date":"2026-07-14","close":4270},{"date":"2026-07-15","close":4220},{"date":"2026-07-16","close":4330},{"date":"2026-07-20","close":4285},{"date":"2026-07-21","close":4300},{"date":"2026-07-22","close":4170},{"date":"2026-07-23","close":4290},{"date":"2026-07-24","close":4245},{"date":"2026-07-27","close":4270},{"date":"2026-07-28","close":4200},{"date":"2026-07-29","close":4090},{"date":"2026-07-30","close":4190},{"date":"2026-07-31","close":4280},{"date":"2026-08-03","close":4165},{"date":"2026-08-04","close":4160},{"date":"2026-08-05","close":4165},{"date":"2026-08-06","close":4430},{"date":"2026-08-07","close":4430},{"date":"2026-08-10","close":4560},{"date":"2026-08-11","close":4510},{"date":"2026-08-12","close":4565},{"date":"2026-08-13","close":4420},{"date":"2026-08-14","close":4520},{"date":"2026-08-18","close":4475},{"date":"2026-08-19","close":4355},{"date":"2026-08-20","close":4330},{"date":"2026-08-21","close":4340},{"date":"2026-08-24","close":4350},{"date":"2026-08-25","close":4440},{"date":"2026-08-26","close":4490},{"date":"2026-08-27","close":4425},{"date":"2026-08-28","close":4420},{"date":"2026-08-31","close":4420},{"date":"2026-09-01","close":4395},{"date":"2026-09-02","close":4280},{"date":"2026-09-03","close":4250},{"date":"2026-09-04","close":4250},{"date":"2026-09-07","close":4170}],"flows":[{"date":"2026-09-04","close":4250,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":4250,"changePct":-0.7,"foreignNet":1,"institutionNet":-3,"personalNet":2,"programNet":1},{"date":"2026-09-02","close":4280,"changePct":-2.62,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-01","close":4395,"changePct":-0.57,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":4420,"changePct":0,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":4420,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4425,"changePct":-1.45,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":4490,"changePct":1.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4440,"changePct":2.07,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":4350,"changePct":0.23,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-21","close":4340,"changePct":0.23,"foreignNet":0,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4330,"changePct":-0.57,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-19","close":4355,"changePct":-2.68,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-18","close":4475,"changePct":-1,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":4520,"changePct":2.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4420,"changePct":-3.18,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-12","close":4565,"changePct":1.22,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-11","close":4510,"changePct":-1.1,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":4560,"changePct":2.93,"foreignNet":3,"institutionNet":1,"personalNet":-4,"programNet":3},{"date":"2026-08-07","close":4430,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0.68,"value":0},{"date":"2026-06-12","ratio":0.63,"value":0},{"date":"2026-06-15","ratio":2.01,"value":0},{"date":"2026-06-16","ratio":0.69,"value":0},{"date":"2026-06-17","ratio":19.68,"value":2},{"date":"2026-06-18","ratio":3.19,"value":0},{"date":"2026-06-19","ratio":1.63,"value":0},{"date":"2026-06-22","ratio":4.38,"value":0},{"date":"2026-06-23","ratio":3.62,"value":0},{"date":"2026-06-24","ratio":6.22,"value":0},{"date":"2026-06-25","ratio":1.57,"value":0},{"date":"2026-06-26","ratio":1.55,"value":0},{"date":"2026-06-29","ratio":2.94,"value":0},{"date":"2026-06-30","ratio":11.69,"value":0},{"date":"2026-07-01","ratio":1.62,"value":0},{"date":"2026-07-02","ratio":1.9,"value":0},{"date":"2026-07-03","ratio":2.81,"value":0},{"date":"2026-07-06","ratio":2.55,"value":0},{"date":"2026-07-07","ratio":0.99,"value":0},{"date":"2026-07-08","ratio":7.03,"value":0},{"date":"2026-07-09","ratio":1.62,"value":0},{"date":"2026-07-10","ratio":1.15,"value":0},{"date":"2026-07-13","ratio":1.47,"value":0},{"date":"2026-07-14","ratio":0.28,"value":0},{"date":"2026-07-15","ratio":0.25,"value":0},{"date":"2026-07-16","ratio":0.11,"value":0},{"date":"2026-07-20","ratio":2.01,"value":0},{"date":"2026-07-21","ratio":0.54,"value":0},{"date":"2026-07-22","ratio":0.2,"value":0},{"date":"2026-07-23","ratio":0.77,"value":0},{"date":"2026-07-24","ratio":1.89,"value":0},{"date":"2026-07-27","ratio":0.02,"value":0},{"date":"2026-07-28","ratio":0,"value":0},{"date":"2026-07-29","ratio":0.23,"value":0},{"date":"2026-07-30","ratio":0.27,"value":0},{"date":"2026-07-31","ratio":0.34,"value":0},{"date":"2026-08-03","ratio":0.12,"value":0},{"date":"2026-08-04","ratio":0.75,"value":0},{"date":"2026-08-05","ratio":0.16,"value":0},{"date":"2026-08-06","ratio":0.05,"value":0},{"date":"2026-08-07","ratio":1.26,"value":0},{"date":"2026-08-10","ratio":0.67,"value":0},{"date":"2026-08-11","ratio":3.28,"value":0},{"date":"2026-08-12","ratio":0.62,"value":0},{"date":"2026-08-13","ratio":0.94,"value":0},{"date":"2026-08-14","ratio":4.52,"value":0},{"date":"2026-08-18","ratio":0.06,"value":0},{"date":"2026-08-19","ratio":0.25,"value":0},{"date":"2026-08-20","ratio":23.14,"value":1},{"date":"2026-08-21","ratio":26.5,"value":2},{"date":"2026-08-24","ratio":50.43,"value":2},{"date":"2026-08-25","ratio":18.24,"value":1},{"date":"2026-08-26","ratio":23.52,"value":1},{"date":"2026-08-27","ratio":15.87,"value":0},{"date":"2026-08-28","ratio":10.01,"value":0},{"date":"2026-08-31","ratio":0.2,"value":0},{"date":"2026-09-01","ratio":0.21,"value":0},{"date":"2026-09-02","ratio":1.41,"value":0},{"date":"2026-09-03","ratio":0.22,"value":0},{"date":"2026-09-04","ratio":3.19,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":21,"remainingQty":473231,"qtyChange":-242},{"date":"2026-06-12","remainingAmount":21,"remainingQty":473213,"qtyChange":-18},{"date":"2026-06-15","remainingAmount":21,"remainingQty":473213,"qtyChange":0},{"date":"2026-06-16","remainingAmount":21,"remainingQty":473213,"qtyChange":0},{"date":"2026-06-17","remainingAmount":23,"remainingQty":530762,"qtyChange":57549},{"date":"2026-06-18","remainingAmount":23,"remainingQty":530912,"qtyChange":150},{"date":"2026-06-19","remainingAmount":23,"remainingQty":561015,"qtyChange":30103},{"date":"2026-06-22","remainingAmount":24,"remainingQty":563341,"qtyChange":2326},{"date":"2026-06-23","remainingAmount":23,"remainingQty":563829,"qtyChange":488},{"date":"2026-06-24","remainingAmount":23,"remainingQty":563931,"qtyChange":102},{"date":"2026-06-25","remainingAmount":23,"remainingQty":574131,"qtyChange":10200},{"date":"2026-06-26","remainingAmount":24,"remainingQty":615131,"qtyChange":41000},{"date":"2026-06-29","remainingAmount":24,"remainingQty":582475,"qtyChange":-32656},{"date":"2026-06-30","remainingAmount":24,"remainingQty":594621,"qtyChange":12146},{"date":"2026-07-01","remainingAmount":25,"remainingQty":594621,"qtyChange":0},{"date":"2026-07-02","remainingAmount":26,"remainingQty":626699,"qtyChange":32078},{"date":"2026-07-03","remainingAmount":28,"remainingQty":640699,"qtyChange":14000},{"date":"2026-07-06","remainingAmount":27,"remainingQty":641501,"qtyChange":802},{"date":"2026-07-07","remainingAmount":28,"remainingQty":641601,"qtyChange":100},{"date":"2026-07-08","remainingAmount":27,"remainingQty":641720,"qtyChange":119},{"date":"2026-07-09","remainingAmount":27,"remainingQty":641751,"qtyChange":31},{"date":"2026-07-10","remainingAmount":28,"remainingQty":641851,"qtyChange":100},{"date":"2026-07-13","remainingAmount":31,"remainingQty":726646,"qtyChange":84795},{"date":"2026-07-14","remainingAmount":29,"remainingQty":675164,"qtyChange":-51482},{"date":"2026-07-15","remainingAmount":28,"remainingQty":675276,"qtyChange":112},{"date":"2026-07-16","remainingAmount":32,"remainingQty":731776,"qtyChange":56500},{"date":"2026-07-20","remainingAmount":28,"remainingQty":654264,"qtyChange":-77512},{"date":"2026-07-21","remainingAmount":28,"remainingQty":654802,"qtyChange":538},{"date":"2026-07-22","remainingAmount":27,"remainingQty":654957,"qtyChange":155},{"date":"2026-07-23","remainingAmount":27,"remainingQty":638564,"qtyChange":-16393},{"date":"2026-07-24","remainingAmount":26,"remainingQty":617350,"qtyChange":-21214},{"date":"2026-07-27","remainingAmount":27,"remainingQty":626806,"qtyChange":9456},{"date":"2026-07-28","remainingAmount":26,"remainingQty":626806,"qtyChange":0},{"date":"2026-07-29","remainingAmount":26,"remainingQty":626806,"qtyChange":0},{"date":"2026-07-30","remainingAmount":26,"remainingQty":626806,"qtyChange":0},{"date":"2026-07-31","remainingAmount":28,"remainingQty":662478,"qtyChange":35672},{"date":"2026-08-03","remainingAmount":28,"remainingQty":662478,"qtyChange":0},{"date":"2026-08-04","remainingAmount":27,"remainingQty":659935,"qtyChange":-2543},{"date":"2026-08-05","remainingAmount":27,"remainingQty":659935,"qtyChange":0},{"date":"2026-08-06","remainingAmount":29,"remainingQty":659935,"qtyChange":0},{"date":"2026-08-07","remainingAmount":29,"remainingQty":659935,"qtyChange":0},{"date":"2026-08-10","remainingAmount":30,"remainingQty":659937,"qtyChange":2},{"date":"2026-08-11","remainingAmount":30,"remainingQty":659935,"qtyChange":-2},{"date":"2026-08-12","remainingAmount":30,"remainingQty":659935,"qtyChange":0},{"date":"2026-08-13","remainingAmount":29,"remainingQty":659935,"qtyChange":0},{"date":"2026-08-14","remainingAmount":30,"remainingQty":660028,"qtyChange":93},{"date":"2026-08-18","remainingAmount":30,"remainingQty":660028,"qtyChange":0},{"date":"2026-08-19","remainingAmount":29,"remainingQty":660202,"qtyChange":174},{"date":"2026-08-20","remainingAmount":28,"remainingQty":649217,"qtyChange":-10985},{"date":"2026-08-21","remainingAmount":28,"remainingQty":649217,"qtyChange":0},{"date":"2026-08-24","remainingAmount":29,"remainingQty":671987,"qtyChange":22770},{"date":"2026-08-25","remainingAmount":30,"remainingQty":671987,"qtyChange":0},{"date":"2026-08-26","remainingAmount":30,"remainingQty":671987,"qtyChange":0},{"date":"2026-08-27","remainingAmount":30,"remainingQty":671987,"qtyChange":0},{"date":"2026-08-28","remainingAmount":30,"remainingQty":671987,"qtyChange":0},{"date":"2026-08-31","remainingAmount":30,"remainingQty":671987,"qtyChange":0},{"date":"2026-09-01","remainingAmount":30,"remainingQty":672801,"qtyChange":814},{"date":"2026-09-02","remainingAmount":29,"remainingQty":672923,"qtyChange":122},{"date":"2026-09-03","remainingAmount":29,"remainingQty":672923,"qtyChange":0},{"date":"2026-09-04","remainingAmount":29,"remainingQty":673526,"qtyChange":603}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":7256,"operatingProfit":586,"netIncome":194,"eps":430,"bps":9555,"roe":7.12,"debtRatio":305.8,"opMargin":8.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":9646,"operatingProfit":763,"netIncome":216,"eps":481,"bps":9902,"roe":5.05,"debtRatio":287.13,"opMargin":7.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2504,"operatingProfit":173,"netIncome":52,"eps":117,"bps":9748,"roe":5.09,"debtRatio":303.14,"opMargin":6.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":5113,"operatingProfit":350,"netIncome":102,"eps":227,"bps":9641,"roe":5.5,"debtRatio":299.73,"opMargin":6.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":7977,"operatingProfit":463,"netIncome":235,"eps":520,"bps":10066,"roe":5.88,"debtRatio":286.78,"opMargin":5.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":10701,"operatingProfit":715,"netIncome":283,"eps":628,"bps":10216,"roe":6.31,"debtRatio":289.13,"opMargin":6.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2872,"operatingProfit":219,"netIncome":85,"eps":189,"bps":10256,"roe":7.07,"debtRatio":291.89,"opMargin":7.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":6150,"operatingProfit":434,"netIncome":369,"eps":814,"bps":10849,"roe":11.99,"debtRatio":276.18,"opMargin":7.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":-14,"personalNet":17,"close":4205,"cumForeign":0,"cumInstitution":-14},{"month":"2023-10","foreignNet":-12,"institutionNet":1,"personalNet":11,"close":3875,"cumForeign":-12,"cumInstitution":-13},{"month":"2023-11","foreignNet":4,"institutionNet":8,"personalNet":-11,"close":4320,"cumForeign":-8,"cumInstitution":-5},{"month":"2023-12","foreignNet":-1,"institutionNet":22,"personalNet":-23,"close":5150,"cumForeign":-9,"cumInstitution":18},{"month":"2024-01","foreignNet":-12,"institutionNet":27,"personalNet":-17,"close":4830,"cumForeign":-22,"cumInstitution":45},{"month":"2024-02","foreignNet":1,"institutionNet":1,"personalNet":-4,"close":4710,"cumForeign":-20,"cumInstitution":46},{"month":"2024-03","foreignNet":8,"institutionNet":5,"personalNet":-12,"close":4865,"cumForeign":-13,"cumInstitution":51},{"month":"2024-04","foreignNet":-14,"institutionNet":18,"personalNet":-5,"close":4805,"cumForeign":-27,"cumInstitution":69},{"month":"2024-05","foreignNet":2,"institutionNet":11,"personalNet":-8,"close":4825,"cumForeign":-24,"cumInstitution":81},{"month":"2024-06","foreignNet":-9,"institutionNet":-10,"personalNet":16,"close":4395,"cumForeign":-33,"cumInstitution":71},{"month":"2024-07","foreignNet":-10,"institutionNet":10,"personalNet":-2,"close":4490,"cumForeign":-43,"cumInstitution":81},{"month":"2024-08","foreignNet":-1,"institutionNet":2,"personalNet":0,"close":4185,"cumForeign":-44,"cumInstitution":83},{"month":"2024-09","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":4680,"cumForeign":-46,"cumInstitution":83},{"month":"2024-10","foreignNet":-3,"institutionNet":2,"personalNet":0,"close":4890,"cumForeign":-49,"cumInstitution":86},{"month":"2024-11","foreignNet":-3,"institutionNet":1,"personalNet":0,"close":4715,"cumForeign":-52,"cumInstitution":86},{"month":"2024-12","foreignNet":-3,"institutionNet":0,"personalNet":1,"close":4305,"cumForeign":-54,"cumInstitution":87},{"month":"2025-01","foreignNet":-6,"institutionNet":-18,"personalNet":23,"close":3940,"cumForeign":-60,"cumInstitution":68},{"month":"2025-02","foreignNet":-2,"institutionNet":-10,"personalNet":11,"close":3880,"cumForeign":-62,"cumInstitution":59},{"month":"2025-03","foreignNet":-2,"institutionNet":-11,"personalNet":13,"close":3680,"cumForeign":-64,"cumInstitution":48},{"month":"2025-04","foreignNet":8,"institutionNet":25,"personalNet":-4,"close":3700,"cumForeign":-55,"cumInstitution":72},{"month":"2025-05","foreignNet":13,"institutionNet":1,"personalNet":5,"close":3925,"cumForeign":-42,"cumInstitution":73},{"month":"2025-06","foreignNet":19,"institutionNet":-23,"personalNet":13,"close":4050,"cumForeign":-24,"cumInstitution":50},{"month":"2025-07","foreignNet":24,"institutionNet":-47,"personalNet":25,"close":4260,"cumForeign":0,"cumInstitution":3},{"month":"2025-08","foreignNet":-6,"institutionNet":0,"personalNet":4,"close":4360,"cumForeign":-6,"cumInstitution":3},{"month":"2025-09","foreignNet":8,"institutionNet":-7,"personalNet":-3,"close":4245,"cumForeign":2,"cumInstitution":-4},{"month":"2025-10","foreignNet":-9,"institutionNet":-5,"personalNet":14,"close":4300,"cumForeign":-7,"cumInstitution":-9},{"month":"2025-11","foreignNet":8,"institutionNet":-11,"personalNet":5,"close":4635,"cumForeign":1,"cumInstitution":-20},{"month":"2025-12","foreignNet":-18,"institutionNet":1,"personalNet":16,"close":4660,"cumForeign":-17,"cumInstitution":-19},{"month":"2026-01","foreignNet":0,"institutionNet":9,"personalNet":-8,"close":5280,"cumForeign":-17,"cumInstitution":-10},{"month":"2026-02","foreignNet":14,"institutionNet":-13,"personalNet":-5,"close":5130,"cumForeign":-3,"cumInstitution":-23},{"month":"2026-03","foreignNet":41,"institutionNet":-5,"personalNet":-34,"close":5060,"cumForeign":38,"cumInstitution":-28},{"month":"2026-04","foreignNet":24,"institutionNet":2,"personalNet":-27,"close":5300,"cumForeign":62,"cumInstitution":-26},{"month":"2026-05","foreignNet":-6,"institutionNet":-34,"personalNet":36,"close":4450,"cumForeign":56,"cumInstitution":-59},{"month":"2026-06","foreignNet":-12,"institutionNet":-1,"personalNet":12,"close":4015,"cumForeign":44,"cumInstitution":-60},{"month":"2026-07","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":4280,"cumForeign":52,"cumInstitution":-60},{"month":"2026-08","foreignNet":5,"institutionNet":4,"personalNet":-8,"close":4420,"cumForeign":57,"cumInstitution":-56},{"month":"2026-09","foreignNet":-3,"institutionNet":-2,"personalNet":5,"close":4250,"cumForeign":54,"cumInstitution":-58}],"yearly":[{"year":2026,"foreignNet":70,"institutionNet":-39,"personalNet":-36,"days":166},{"year":2025,"foreignNet":38,"institutionNet":-105,"personalNet":121,"days":242},{"year":2024,"foreignNet":-45,"institutionNet":69,"personalNet":-29,"days":214},{"year":2023,"foreignNet":-2,"institutionNet":-54,"personalNet":65,"days":242},{"year":2022,"foreignNet":-63,"institutionNet":65,"personalNet":-3,"days":246},{"year":2021,"foreignNet":-155,"institutionNet":35,"personalNet":104,"days":248},{"year":2020,"foreignNet":-61,"institutionNet":42,"personalNet":21,"days":248},{"year":2019,"foreignNet":5,"institutionNet":-27,"personalNet":21,"days":246},{"year":2018,"foreignNet":6,"institutionNet":-85,"personalNet":74,"days":244},{"year":2017,"foreignNet":225,"institutionNet":-30,"personalNet":-196,"days":243}],"cum1y":{"foreignNet":60,"institutionNet":-61,"personalNet":-5,"priceChangePct":-1.6},"cum3y":{"foreignNet":54,"institutionNet":-58,"personalNet":49,"priceChangePct":-0.5},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.03,"loanAmount":4},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.01,"loanAmount":4},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.07,"loanAmount":4},{"month":"2023-12","avgRatio":0,"maxRatio":0.01,"loanAmount":4},{"month":"2024-01","avgRatio":0.08,"maxRatio":0.41,"loanAmount":4},{"month":"2024-02","avgRatio":0.08,"maxRatio":0.51,"loanAmount":4},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.13,"loanAmount":4},{"month":"2024-04","avgRatio":0.07,"maxRatio":0.43,"loanAmount":4},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.08,"loanAmount":4},{"month":"2024-06","avgRatio":0.03,"maxRatio":0.1,"loanAmount":3},{"month":"2024-07","avgRatio":0.07,"maxRatio":0.42,"loanAmount":3},{"month":"2024-08","avgRatio":0.11,"maxRatio":0.37,"loanAmount":4},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.07,"loanAmount":4},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.08,"loanAmount":4},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.09,"loanAmount":4},{"month":"2024-12","avgRatio":0.68,"maxRatio":4.33,"loanAmount":5},{"month":"2025-01","avgRatio":0.22,"maxRatio":1.74,"loanAmount":4},{"month":"2025-02","avgRatio":0.44,"maxRatio":1.52,"loanAmount":4},{"month":"2025-03","avgRatio":0.28,"maxRatio":1.3,"loanAmount":29},{"month":"2025-04","avgRatio":2.99,"maxRatio":11.5,"loanAmount":19},{"month":"2025-05","avgRatio":2.91,"maxRatio":6.81,"loanAmount":21},{"month":"2025-06","avgRatio":0.12,"maxRatio":0.82,"loanAmount":16},{"month":"2025-07","avgRatio":0.16,"maxRatio":1.17,"loanAmount":16},{"month":"2025-08","avgRatio":0.17,"maxRatio":1.03,"loanAmount":18},{"month":"2025-09","avgRatio":0.13,"maxRatio":0.59,"loanAmount":19},{"month":"2025-10","avgRatio":0.21,"maxRatio":1.37,"loanAmount":20},{"month":"2025-11","avgRatio":0.51,"maxRatio":2.71,"loanAmount":19},{"month":"2025-12","avgRatio":0.36,"maxRatio":1.82,"loanAmount":13},{"month":"2026-01","avgRatio":0.88,"maxRatio":12.05,"loanAmount":33},{"month":"2026-02","avgRatio":0.25,"maxRatio":1.76,"loanAmount":22},{"month":"2026-03","avgRatio":2.38,"maxRatio":17.04,"loanAmount":16},{"month":"2026-04","avgRatio":0.43,"maxRatio":4.34,"loanAmount":18},{"month":"2026-05","avgRatio":1.27,"maxRatio":4.92,"loanAmount":18},{"month":"2026-06","avgRatio":3.6,"maxRatio":19.68,"loanAmount":24},{"month":"2026-07","avgRatio":1.27,"maxRatio":7.03,"loanAmount":28},{"month":"2026-08","avgRatio":9.03,"maxRatio":50.43,"loanAmount":30},{"month":"2026-09","avgRatio":1.26,"maxRatio":3.19,"loanAmount":29}],"shortAvg1y":1.75,"shortMax1y":{"date":"2026-08-24","ratio":50.43}},"generatedAt":"2026-09-07T17:35:51.361Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/095570","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}