{"header":{"stockId":46613,"ticker":"095610","name":"테스","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":146800,"change":12900,"changePct":9.63,"turnover":693,"volume":483943,"marketCap":25923,"listedShares":19360000,"high52":236500,"low52":28000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":true,"sizeClass":"대형"}},"stats":{"per":15.4,"pbr":5.57,"epsTtm":9551,"bps":26369,"roe":19.64,"debtRatio":21.02,"foreignNet20":668,"institutionNet20":-622,"shortRatio":5.19,"loanAmount":3291,"turnover20Avg":488},"prices":[{"date":"2025-09-05","close":28800},{"date":"2025-09-08","close":28700},{"date":"2025-09-09","close":31000},{"date":"2025-09-10","close":32450},{"date":"2025-09-11","close":33100},{"date":"2025-09-12","close":37650},{"date":"2025-09-15","close":41450},{"date":"2025-09-16","close":41550},{"date":"2025-09-17","close":41500},{"date":"2025-09-18","close":42950},{"date":"2025-09-19","close":43300},{"date":"2025-09-22","close":43850},{"date":"2025-09-23","close":44300},{"date":"2025-09-24","close":45600},{"date":"2025-09-25","close":43850},{"date":"2025-09-26","close":42000},{"date":"2025-09-29","close":43450},{"date":"2025-09-30","close":43200},{"date":"2025-10-01","close":43600},{"date":"2025-10-02","close":45800},{"date":"2025-10-10","close":47150},{"date":"2025-10-13","close":45600},{"date":"2025-10-14","close":45600},{"date":"2025-10-15","close":46800},{"date":"2025-10-16","close":46050},{"date":"2025-10-17","close":46800},{"date":"2025-10-20","close":49450},{"date":"2025-10-21","close":46050},{"date":"2025-10-22","close":46450},{"date":"2025-10-23","close":48750},{"date":"2025-10-24","close":49800},{"date":"2025-10-27","close":50200},{"date":"2025-10-28","close":44950},{"date":"2025-10-29","close":45950},{"date":"2025-10-30","close":44450},{"date":"2025-10-31","close":44300},{"date":"2025-11-03","close":42050},{"date":"2025-11-04","close":44200},{"date":"2025-11-05","close":41450},{"date":"2025-11-06","close":43300},{"date":"2025-11-07","close":40050},{"date":"2025-11-10","close":43200},{"date":"2025-11-11","close":45000},{"date":"2025-11-12","close":45200},{"date":"2025-11-13","close":44550},{"date":"2025-11-14","close":41700},{"date":"2025-11-17","close":46600},{"date":"2025-11-18","close":44000},{"date":"2025-11-19","close":43900},{"date":"2025-11-20","close":42500},{"date":"2025-11-21","close":38200},{"date":"2025-11-24","close":39200},{"date":"2025-11-25","close":38300},{"date":"2025-11-26","close":39000},{"date":"2025-11-27","close":38950},{"date":"2025-11-28","close":39450},{"date":"2025-12-01","close":41300},{"date":"2025-12-02","close":40800},{"date":"2025-12-03","close":41100},{"date":"2025-12-04","close":38750},{"date":"2025-12-05","close":38850},{"date":"2025-12-08","close":39050},{"date":"2025-12-09","close":38200},{"date":"2025-12-10","close":39300},{"date":"2025-12-11","close":38550},{"date":"2025-12-12","close":37500},{"date":"2025-12-15","close":37150},{"date":"2025-12-16","close":36500},{"date":"2025-12-17","close":39000},{"date":"2025-12-18","close":38400},{"date":"2025-12-19","close":38550},{"date":"2025-12-22","close":40550},{"date":"2025-12-23","close":41550},{"date":"2025-12-24","close":41250},{"date":"2025-12-26","close":44200},{"date":"2025-12-29","close":44300},{"date":"2025-12-30","close":44550},{"date":"2026-01-02","close":53200},{"date":"2026-01-05","close":54600},{"date":"2026-01-06","close":59000},{"date":"2026-01-07","close":57900},{"date":"2026-01-08","close":54500},{"date":"2026-01-09","close":52300},{"date":"2026-01-12","close":51200},{"date":"2026-01-13","close":51800},{"date":"2026-01-14","close":51800},{"date":"2026-01-15","close":50200},{"date":"2026-01-16","close":50700},{"date":"2026-01-19","close":50600},{"date":"2026-01-20","close":48650},{"date":"2026-01-21","close":47300},{"date":"2026-01-22","close":47400},{"date":"2026-01-23","close":47700},{"date":"2026-01-26","close":54200},{"date":"2026-01-27","close":55700},{"date":"2026-01-28","close":66800},{"date":"2026-01-29","close":72000},{"date":"2026-01-30","close":72200},{"date":"2026-02-02","close":67300},{"date":"2026-02-03","close":70300},{"date":"2026-02-04","close":68200},{"date":"2026-02-05","close":64200},{"date":"2026-02-06","close":67400},{"date":"2026-02-09","close":70400},{"date":"2026-02-10","close":66500},{"date":"2026-02-11","close":64300},{"date":"2026-02-12","close":66200},{"date":"2026-02-13","close":66100},{"date":"2026-02-19","close":71500},{"date":"2026-02-20","close":73800},{"date":"2026-02-23","close":69500},{"date":"2026-02-24","close":72000},{"date":"2026-02-25","close":69900},{"date":"2026-02-26","close":75600},{"date":"2026-02-27","close":73600},{"date":"2026-03-03","close":70300},{"date":"2026-03-04","close":60500},{"date":"2026-03-05","close":71900},{"date":"2026-03-06","close":77100},{"date":"2026-03-09","close":67800},{"date":"2026-03-10","close":68800},{"date":"2026-03-11","close":66500},{"date":"2026-03-12","close":64600},{"date":"2026-03-13","close":65300},{"date":"2026-03-16","close":66100},{"date":"2026-03-17","close":65200},{"date":"2026-03-18","close":68300},{"date":"2026-03-19","close":66100},{"date":"2026-03-20","close":65800},{"date":"2026-03-23","close":60100},{"date":"2026-03-24","close":63000},{"date":"2026-03-25","close":68400},{"date":"2026-03-26","close":63400},{"date":"2026-03-27","close":60900},{"date":"2026-03-30","close":56600},{"date":"2026-03-31","close":55400},{"date":"2026-04-01","close":61300},{"date":"2026-04-02","close":58700},{"date":"2026-04-03","close":59900},{"date":"2026-04-06","close":62000},{"date":"2026-04-07","close":62400},{"date":"2026-04-08","close":69100},{"date":"2026-04-09","close":74700},{"date":"2026-04-10","close":82500},{"date":"2026-04-13","close":82700},{"date":"2026-04-14","close":83800},{"date":"2026-04-15","close":90100},{"date":"2026-04-16","close":89800},{"date":"2026-04-17","close":88000},{"date":"2026-04-20","close":90300},{"date":"2026-04-21","close":88600},{"date":"2026-04-22","close":93300},{"date":"2026-04-23","close":89600},{"date":"2026-04-24","close":89700},{"date":"2026-04-27","close":88500},{"date":"2026-04-28","close":86600},{"date":"2026-04-29","close":86600},{"date":"2026-04-30","close":84000},{"date":"2026-05-04","close":86700},{"date":"2026-05-06","close":89700},{"date":"2026-05-07","close":89200},{"date":"2026-05-08","close":92900},{"date":"2026-05-11","close":105200},{"date":"2026-05-12","close":108600},{"date":"2026-05-13","close":122500},{"date":"2026-05-14","close":123900},{"date":"2026-05-15","close":118100},{"date":"2026-05-18","close":116100},{"date":"2026-05-19","close":112400},{"date":"2026-05-20","close":116400},{"date":"2026-05-21","close":120100},{"date":"2026-05-22","close":129000},{"date":"2026-05-26","close":126800},{"date":"2026-05-27","close":119000},{"date":"2026-05-28","close":122300},{"date":"2026-05-29","close":119100},{"date":"2026-06-01","close":111300},{"date":"2026-06-02","close":104600},{"date":"2026-06-04","close":135900},{"date":"2026-06-05","close":139200},{"date":"2026-06-08","close":131500},{"date":"2026-06-09","close":161400},{"date":"2026-06-10","close":173400},{"date":"2026-06-11","close":170600},{"date":"2026-06-12","close":182200},{"date":"2026-06-15","close":177000},{"date":"2026-06-16","close":169200},{"date":"2026-06-17","close":169400},{"date":"2026-06-18","close":176100},{"date":"2026-06-19","close":166200},{"date":"2026-06-22","close":183400},{"date":"2026-06-23","close":157700},{"date":"2026-06-24","close":162500},{"date":"2026-06-25","close":166100},{"date":"2026-06-26","close":183300},{"date":"2026-06-29","close":179700},{"date":"2026-06-30","close":208000},{"date":"2026-07-01","close":213000},{"date":"2026-07-02","close":177800},{"date":"2026-07-03","close":177300},{"date":"2026-07-06","close":160400},{"date":"2026-07-07","close":145000},{"date":"2026-07-08","close":135700},{"date":"2026-07-09","close":145000},{"date":"2026-07-10","close":177700},{"date":"2026-07-13","close":186400},{"date":"2026-07-14","close":217500},{"date":"2026-07-15","close":214000},{"date":"2026-07-16","close":194300},{"date":"2026-07-20","close":170800},{"date":"2026-07-21","close":165700},{"date":"2026-07-22","close":156500},{"date":"2026-07-23","close":154100},{"date":"2026-07-24","close":136100},{"date":"2026-07-27","close":142100},{"date":"2026-07-28","close":122100},{"date":"2026-07-29","close":114300},{"date":"2026-07-30","close":100000},{"date":"2026-07-31","close":130000},{"date":"2026-08-03","close":127200},{"date":"2026-08-04","close":132400},{"date":"2026-08-05","close":136000},{"date":"2026-08-06","close":130100},{"date":"2026-08-07","close":124600},{"date":"2026-08-10","close":142600},{"date":"2026-08-11","close":146000},{"date":"2026-08-12","close":145900},{"date":"2026-08-13","close":145000},{"date":"2026-08-14","close":147500},{"date":"2026-08-18","close":143000},{"date":"2026-08-19","close":144000},{"date":"2026-08-20","close":142200},{"date":"2026-08-21","close":132900},{"date":"2026-08-24","close":133400},{"date":"2026-08-25","close":139000},{"date":"2026-08-26","close":138100},{"date":"2026-08-27","close":146000},{"date":"2026-08-28","close":142700},{"date":"2026-08-31","close":142500},{"date":"2026-09-01","close":135500},{"date":"2026-09-02","close":136000},{"date":"2026-09-03","close":133900},{"date":"2026-09-04","close":146800}],"flows":[{"date":"2026-09-04","close":146800,"changePct":9.63,"foreignNet":67,"institutionNet":145,"personalNet":-217,"programNet":73},{"date":"2026-09-03","close":133900,"changePct":-1.54,"foreignNet":71,"institutionNet":-38,"personalNet":-28,"programNet":35},{"date":"2026-09-02","close":136000,"changePct":0.37,"foreignNet":140,"institutionNet":-125,"personalNet":-14,"programNet":119},{"date":"2026-09-01","close":135500,"changePct":-4.91,"foreignNet":9,"institutionNet":-138,"personalNet":131,"programNet":-23},{"date":"2026-08-31","close":142500,"changePct":-0.14,"foreignNet":104,"institutionNet":-106,"personalNet":3,"programNet":72},{"date":"2026-08-28","close":142700,"changePct":-2.26,"foreignNet":89,"institutionNet":-85,"personalNet":0,"programNet":75},{"date":"2026-08-27","close":146000,"changePct":5.72,"foreignNet":129,"institutionNet":26,"personalNet":-156,"programNet":137},{"date":"2026-08-26","close":138100,"changePct":-0.65,"foreignNet":72,"institutionNet":-70,"personalNet":-3,"programNet":67},{"date":"2026-08-25","close":139000,"changePct":4.2,"foreignNet":56,"institutionNet":-17,"personalNet":-38,"programNet":44},{"date":"2026-08-24","close":133400,"changePct":0.38,"foreignNet":71,"institutionNet":-12,"personalNet":-59,"programNet":67},{"date":"2026-08-21","close":132900,"changePct":-6.54,"foreignNet":51,"institutionNet":-119,"personalNet":67,"programNet":38},{"date":"2026-08-20","close":142200,"changePct":-1.25,"foreignNet":-38,"institutionNet":-100,"personalNet":136,"programNet":-39},{"date":"2026-08-19","close":144000,"changePct":0.7,"foreignNet":93,"institutionNet":-60,"personalNet":-36,"programNet":101},{"date":"2026-08-18","close":143000,"changePct":-3.05,"foreignNet":125,"institutionNet":-69,"personalNet":-47,"programNet":147},{"date":"2026-08-14","close":147500,"changePct":1.72,"foreignNet":-13,"institutionNet":-17,"personalNet":30,"programNet":-16},{"date":"2026-08-13","close":145000,"changePct":-0.62,"foreignNet":-47,"institutionNet":-23,"personalNet":70,"programNet":-46},{"date":"2026-08-12","close":145900,"changePct":-0.07,"foreignNet":-121,"institutionNet":-42,"personalNet":162,"programNet":-129},{"date":"2026-08-11","close":146000,"changePct":2.38,"foreignNet":-152,"institutionNet":79,"personalNet":62,"programNet":-137},{"date":"2026-08-10","close":142600,"changePct":14.45,"foreignNet":-14,"institutionNet":156,"personalNet":-139,"programNet":14},{"date":"2026-08-07","close":124600,"changePct":-4.23,"foreignNet":-24,"institutionNet":-7,"personalNet":31,"programNet":-2}],"shortSale":[{"date":"2026-06-11","ratio":3.32,"value":40},{"date":"2026-06-12","ratio":3.94,"value":88},{"date":"2026-06-15","ratio":7.29,"value":57},{"date":"2026-06-16","ratio":2.78,"value":20},{"date":"2026-06-17","ratio":2.86,"value":17},{"date":"2026-06-18","ratio":7.15,"value":41},{"date":"2026-06-19","ratio":5.52,"value":36},{"date":"2026-06-22","ratio":4,"value":31},{"date":"2026-06-23","ratio":4.01,"value":21},{"date":"2026-06-24","ratio":13.56,"value":67},{"date":"2026-06-25","ratio":5.59,"value":30},{"date":"2026-06-26","ratio":3.96,"value":67},{"date":"2026-06-29","ratio":7.91,"value":86},{"date":"2026-06-30","ratio":3.3,"value":52},{"date":"2026-07-01","ratio":6.01,"value":80},{"date":"2026-07-02","ratio":3.83,"value":39},{"date":"2026-07-03","ratio":7.35,"value":62},{"date":"2026-07-06","ratio":10.39,"value":77},{"date":"2026-07-07","ratio":3.06,"value":33},{"date":"2026-07-08","ratio":10.19,"value":64},{"date":"2026-07-09","ratio":4.47,"value":27},{"date":"2026-07-10","ratio":7.51,"value":118},{"date":"2026-07-13","ratio":8.51,"value":161},{"date":"2026-07-14","ratio":7.37,"value":132},{"date":"2026-07-15","ratio":20.3,"value":393},{"date":"2026-07-16","ratio":16.11,"value":163},{"date":"2026-07-20","ratio":19.54,"value":201},{"date":"2026-07-21","ratio":15.3,"value":124},{"date":"2026-07-22","ratio":11.86,"value":120},{"date":"2026-07-23","ratio":5.96,"value":80},{"date":"2026-07-24","ratio":7.94,"value":68},{"date":"2026-07-27","ratio":5.97,"value":39},{"date":"2026-07-28","ratio":8.42,"value":52},{"date":"2026-07-29","ratio":5.39,"value":48},{"date":"2026-07-30","ratio":5.86,"value":38},{"date":"2026-07-31","ratio":9.72,"value":49},{"date":"2026-08-03","ratio":29.43,"value":254},{"date":"2026-08-04","ratio":14.61,"value":105},{"date":"2026-08-05","ratio":8.36,"value":55},{"date":"2026-08-06","ratio":4.83,"value":22},{"date":"2026-08-07","ratio":7.41,"value":26},{"date":"2026-08-10","ratio":9.4,"value":86},{"date":"2026-08-11","ratio":6.86,"value":41},{"date":"2026-08-12","ratio":15.12,"value":81},{"date":"2026-08-13","ratio":4.89,"value":26},{"date":"2026-08-14","ratio":5.99,"value":40},{"date":"2026-08-18","ratio":3.81,"value":31},{"date":"2026-08-19","ratio":4.17,"value":20},{"date":"2026-08-20","ratio":10,"value":44},{"date":"2026-08-21","ratio":16.97,"value":60},{"date":"2026-08-24","ratio":16.66,"value":44},{"date":"2026-08-25","ratio":6.41,"value":15},{"date":"2026-08-26","ratio":1.86,"value":4},{"date":"2026-08-27","ratio":4.66,"value":19},{"date":"2026-08-28","ratio":1.33,"value":4},{"date":"2026-08-31","ratio":2.7,"value":21},{"date":"2026-09-01","ratio":11.46,"value":43},{"date":"2026-09-02","ratio":10.19,"value":45},{"date":"2026-09-03","ratio":10.31,"value":38},{"date":"2026-09-04","ratio":5.19,"value":36}],"loan":[{"date":"2026-06-11","remainingAmount":2030,"remainingQty":1189758,"qtyChange":-30298},{"date":"2026-06-12","remainingAmount":2193,"remainingQty":1203556,"qtyChange":13798},{"date":"2026-06-15","remainingAmount":2135,"remainingQty":1206336,"qtyChange":2780},{"date":"2026-06-16","remainingAmount":2017,"remainingQty":1192260,"qtyChange":-14076},{"date":"2026-06-17","remainingAmount":2033,"remainingQty":1200030,"qtyChange":7770},{"date":"2026-06-18","remainingAmount":2029,"remainingQty":1151932,"qtyChange":-48098},{"date":"2026-06-19","remainingAmount":1925,"remainingQty":1158346,"qtyChange":6414},{"date":"2026-06-22","remainingAmount":2096,"remainingQty":1142923,"qtyChange":-15423},{"date":"2026-06-23","remainingAmount":1710,"remainingQty":1084255,"qtyChange":-58668},{"date":"2026-06-24","remainingAmount":1764,"remainingQty":1085569,"qtyChange":1314},{"date":"2026-06-25","remainingAmount":1761,"remainingQty":1060435,"qtyChange":-25134},{"date":"2026-06-26","remainingAmount":1933,"remainingQty":1054731,"qtyChange":-5704},{"date":"2026-06-29","remainingAmount":1934,"remainingQty":1076274,"qtyChange":21543},{"date":"2026-06-30","remainingAmount":2365,"remainingQty":1136911,"qtyChange":60637},{"date":"2026-07-01","remainingAmount":2672,"remainingQty":1254348,"qtyChange":117437},{"date":"2026-07-02","remainingAmount":2258,"remainingQty":1269929,"qtyChange":15581},{"date":"2026-07-03","remainingAmount":2254,"remainingQty":1271094,"qtyChange":1165},{"date":"2026-07-06","remainingAmount":1840,"remainingQty":1147381,"qtyChange":-123713},{"date":"2026-07-07","remainingAmount":1689,"remainingQty":1164564,"qtyChange":17183},{"date":"2026-07-08","remainingAmount":1592,"remainingQty":1173377,"qtyChange":8813},{"date":"2026-07-09","remainingAmount":1669,"remainingQty":1151145,"qtyChange":-22232},{"date":"2026-07-10","remainingAmount":1960,"remainingQty":1103255,"qtyChange":-47890},{"date":"2026-07-13","remainingAmount":2106,"remainingQty":1129789,"qtyChange":26534},{"date":"2026-07-14","remainingAmount":2596,"remainingQty":1193777,"qtyChange":63988},{"date":"2026-07-15","remainingAmount":3114,"remainingQty":1454999,"qtyChange":261222},{"date":"2026-07-16","remainingAmount":3198,"remainingQty":1645895,"qtyChange":190896},{"date":"2026-07-20","remainingAmount":3046,"remainingQty":1783619,"qtyChange":137724},{"date":"2026-07-21","remainingAmount":2996,"remainingQty":1808059,"qtyChange":24440},{"date":"2026-07-22","remainingAmount":2854,"remainingQty":1823361,"qtyChange":15302},{"date":"2026-07-23","remainingAmount":2872,"remainingQty":1863738,"qtyChange":40377},{"date":"2026-07-24","remainingAmount":2544,"remainingQty":1869537,"qtyChange":5799},{"date":"2026-07-27","remainingAmount":2658,"remainingQty":1870312,"qtyChange":775},{"date":"2026-07-28","remainingAmount":2283,"remainingQty":1869968,"qtyChange":-344},{"date":"2026-07-29","remainingAmount":2186,"remainingQty":1912834,"qtyChange":42866},{"date":"2026-07-30","remainingAmount":2019,"remainingQty":2018518,"qtyChange":105684},{"date":"2026-07-31","remainingAmount":2670,"remainingQty":2053749,"qtyChange":35231},{"date":"2026-08-03","remainingAmount":2639,"remainingQty":2074723,"qtyChange":20974},{"date":"2026-08-04","remainingAmount":2808,"remainingQty":2120651,"qtyChange":45928},{"date":"2026-08-05","remainingAmount":2861,"remainingQty":2103960,"qtyChange":-16691},{"date":"2026-08-06","remainingAmount":2754,"remainingQty":2117185,"qtyChange":13225},{"date":"2026-08-07","remainingAmount":2662,"remainingQty":2136564,"qtyChange":19379},{"date":"2026-08-10","remainingAmount":3047,"remainingQty":2136916,"qtyChange":352},{"date":"2026-08-11","remainingAmount":3162,"remainingQty":2165993,"qtyChange":29077},{"date":"2026-08-12","remainingAmount":3197,"remainingQty":2191375,"qtyChange":25382},{"date":"2026-08-13","remainingAmount":3128,"remainingQty":2157404,"qtyChange":-33971},{"date":"2026-08-14","remainingAmount":3246,"remainingQty":2200681,"qtyChange":43277},{"date":"2026-08-18","remainingAmount":3147,"remainingQty":2200609,"qtyChange":-72},{"date":"2026-08-19","remainingAmount":3163,"remainingQty":2196511,"qtyChange":-4098},{"date":"2026-08-20","remainingAmount":3111,"remainingQty":2187975,"qtyChange":-8536},{"date":"2026-08-21","remainingAmount":2924,"remainingQty":2200488,"qtyChange":12513},{"date":"2026-08-24","remainingAmount":2962,"remainingQty":2220134,"qtyChange":19646},{"date":"2026-08-25","remainingAmount":3089,"remainingQty":2222499,"qtyChange":2365},{"date":"2026-08-26","remainingAmount":3060,"remainingQty":2215844,"qtyChange":-6655},{"date":"2026-08-27","remainingAmount":3236,"remainingQty":2216143,"qtyChange":299},{"date":"2026-08-28","remainingAmount":3169,"remainingQty":2220851,"qtyChange":4708},{"date":"2026-08-31","remainingAmount":3172,"remainingQty":2225805,"qtyChange":4954},{"date":"2026-09-01","remainingAmount":3019,"remainingQty":2228103,"qtyChange":2298},{"date":"2026-09-02","remainingAmount":3050,"remainingQty":2242491,"qtyChange":14388},{"date":"2026-09-03","remainingAmount":3036,"remainingQty":2267433,"qtyChange":24942},{"date":"2026-09-04","remainingAmount":3291,"remainingQty":2241817,"qtyChange":-25616}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1535,"operatingProfit":165,"netIncome":223,"eps":1129,"bps":17763,"roe":4.66,"debtRatio":11.44,"opMargin":10.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2401,"operatingProfit":385,"netIncome":427,"eps":2158,"bps":18843,"roe":13.55,"debtRatio":15.32,"opMargin":16},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":845,"operatingProfit":163,"netIncome":159,"eps":802,"bps":19186,"roe":16.31,"debtRatio":16.41,"opMargin":19.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1666,"operatingProfit":366,"netIncome":348,"eps":1758,"bps":20237,"roe":17.33,"debtRatio":17.08,"opMargin":22},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2341,"operatingProfit":451,"netIncome":469,"eps":2370,"bps":21133,"roe":19.7,"debtRatio":23.03,"opMargin":19.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":3511,"operatingProfit":578,"netIncome":569,"eps":2885,"bps":22090,"roe":15.76,"debtRatio":24.43,"opMargin":16.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":972,"operatingProfit":222,"netIncome":246,"eps":1269,"bps":23121,"roe":17.58,"debtRatio":31.33,"opMargin":22.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2209,"operatingProfit":482,"netIncome":586,"eps":3027,"bps":26369,"roe":19.64,"debtRatio":21.02,"opMargin":21.8}],"streak":{"foreign":11,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-68,"institutionNet":119,"personalNet":-52,"close":20200,"cumForeign":-68,"cumInstitution":119},{"month":"2023-10","foreignNet":-25,"institutionNet":51,"personalNet":-26,"close":19620,"cumForeign":-93,"cumInstitution":170},{"month":"2023-11","foreignNet":53,"institutionNet":-54,"personalNet":2,"close":20500,"cumForeign":-40,"cumInstitution":116},{"month":"2023-12","foreignNet":-21,"institutionNet":-6,"personalNet":15,"close":20450,"cumForeign":-60,"cumInstitution":110},{"month":"2024-01","foreignNet":-47,"institutionNet":1,"personalNet":45,"close":18990,"cumForeign":-108,"cumInstitution":112},{"month":"2024-02","foreignNet":23,"institutionNet":-22,"personalNet":-2,"close":19980,"cumForeign":-85,"cumInstitution":89},{"month":"2024-03","foreignNet":86,"institutionNet":-85,"personalNet":13,"close":21850,"cumForeign":1,"cumInstitution":5},{"month":"2024-04","foreignNet":-66,"institutionNet":179,"personalNet":-103,"close":24300,"cumForeign":-65,"cumInstitution":184},{"month":"2024-05","foreignNet":-22,"institutionNet":-109,"personalNet":123,"close":22300,"cumForeign":-86,"cumInstitution":75},{"month":"2024-06","foreignNet":74,"institutionNet":120,"personalNet":-203,"close":26600,"cumForeign":-12,"cumInstitution":195},{"month":"2024-07","foreignNet":-63,"institutionNet":-40,"personalNet":113,"close":20750,"cumForeign":-75,"cumInstitution":155},{"month":"2024-08","foreignNet":22,"institutionNet":-34,"personalNet":13,"close":18200,"cumForeign":-53,"cumInstitution":122},{"month":"2024-09","foreignNet":-20,"institutionNet":13,"personalNet":9,"close":17330,"cumForeign":-73,"cumInstitution":135},{"month":"2024-10","foreignNet":16,"institutionNet":-12,"personalNet":-5,"close":16850,"cumForeign":-57,"cumInstitution":123},{"month":"2024-11","foreignNet":-9,"institutionNet":26,"personalNet":-18,"close":14220,"cumForeign":-65,"cumInstitution":149},{"month":"2024-12","foreignNet":0,"institutionNet":24,"personalNet":-22,"close":15500,"cumForeign":-65,"cumInstitution":173},{"month":"2025-01","foreignNet":-1,"institutionNet":63,"personalNet":-65,"close":17900,"cumForeign":-66,"cumInstitution":236},{"month":"2025-02","foreignNet":55,"institutionNet":91,"personalNet":-156,"close":20750,"cumForeign":-11,"cumInstitution":327},{"month":"2025-03","foreignNet":-46,"institutionNet":185,"personalNet":-133,"close":21700,"cumForeign":-57,"cumInstitution":511},{"month":"2025-04","foreignNet":4,"institutionNet":-37,"personalNet":33,"close":20150,"cumForeign":-53,"cumInstitution":474},{"month":"2025-05","foreignNet":39,"institutionNet":4,"personalNet":-40,"close":22400,"cumForeign":-14,"cumInstitution":478},{"month":"2025-06","foreignNet":1,"institutionNet":125,"personalNet":-121,"close":25350,"cumForeign":-13,"cumInstitution":602},{"month":"2025-07","foreignNet":72,"institutionNet":9,"personalNet":-76,"close":26050,"cumForeign":59,"cumInstitution":611},{"month":"2025-08","foreignNet":269,"institutionNet":-32,"personalNet":-234,"close":30050,"cumForeign":328,"cumInstitution":578},{"month":"2025-09","foreignNet":314,"institutionNet":169,"personalNet":-484,"close":43200,"cumForeign":642,"cumInstitution":747},{"month":"2025-10","foreignNet":-27,"institutionNet":86,"personalNet":-61,"close":44300,"cumForeign":616,"cumInstitution":834},{"month":"2025-11","foreignNet":-86,"institutionNet":88,"personalNet":-4,"close":39450,"cumForeign":530,"cumInstitution":922},{"month":"2025-12","foreignNet":-163,"institutionNet":96,"personalNet":78,"close":44550,"cumForeign":367,"cumInstitution":1017},{"month":"2026-01","foreignNet":-206,"institutionNet":81,"personalNet":93,"close":72200,"cumForeign":162,"cumInstitution":1098},{"month":"2026-02","foreignNet":-3,"institutionNet":-174,"personalNet":188,"close":73600,"cumForeign":158,"cumInstitution":924},{"month":"2026-03","foreignNet":66,"institutionNet":-243,"personalNet":194,"close":55400,"cumForeign":224,"cumInstitution":681},{"month":"2026-04","foreignNet":144,"institutionNet":517,"personalNet":-670,"close":84000,"cumForeign":368,"cumInstitution":1198},{"month":"2026-05","foreignNet":-541,"institutionNet":1402,"personalNet":-525,"close":119100,"cumForeign":-173,"cumInstitution":2600},{"month":"2026-06","foreignNet":-327,"institutionNet":1376,"personalNet":-1060,"close":208000,"cumForeign":-500,"cumInstitution":3976},{"month":"2026-07","foreignNet":-343,"institutionNet":28,"personalNet":294,"close":130000,"cumForeign":-843,"cumInstitution":4003},{"month":"2026-08","foreignNet":-380,"institutionNet":-131,"personalNet":515,"close":142500,"cumForeign":-1223,"cumInstitution":3872},{"month":"2026-09","foreignNet":287,"institutionNet":-155,"personalNet":-128,"close":146800,"cumForeign":-936,"cumInstitution":3717}],"yearly":[{"year":2026,"foreignNet":-1303,"institutionNet":2700,"personalNet":-1098,"days":166},{"year":2025,"foreignNet":433,"institutionNet":844,"personalNet":-1260,"days":242},{"year":2024,"foreignNet":-5,"institutionNet":63,"personalNet":-37,"days":244},{"year":2023,"foreignNet":-75,"institutionNet":84,"personalNet":-16,"days":242},{"year":2022,"foreignNet":-50,"institutionNet":155,"personalNet":-101,"days":246},{"year":2021,"foreignNet":-78,"institutionNet":-302,"personalNet":374,"days":248},{"year":2020,"foreignNet":-154,"institutionNet":-305,"personalNet":473,"days":248},{"year":2019,"foreignNet":116,"institutionNet":407,"personalNet":-528,"days":246},{"year":2018,"foreignNet":-991,"institutionNet":-78,"personalNet":1029,"days":244},{"year":2017,"foreignNet":1098,"institutionNet":-745,"personalNet":-467,"days":243}],"cum1y":{"foreignNet":-1290,"institutionNet":3157,"personalNet":-1562,"priceChangePct":409.7},"cum3y":{"foreignNet":-936,"institutionNet":3717,"personalNet":-2458,"priceChangePct":612.6},"shortMonthly":[{"month":"2023-09","avgRatio":10.02,"maxRatio":19.6,"loanAmount":316},{"month":"2023-10","avgRatio":12.34,"maxRatio":20.76,"loanAmount":310},{"month":"2023-11","avgRatio":2.68,"maxRatio":17.33,"loanAmount":323},{"month":"2023-12","avgRatio":0.54,"maxRatio":1.62,"loanAmount":219},{"month":"2024-01","avgRatio":1.15,"maxRatio":3.31,"loanAmount":223},{"month":"2024-02","avgRatio":2.33,"maxRatio":12.21,"loanAmount":237},{"month":"2024-03","avgRatio":1.25,"maxRatio":6.05,"loanAmount":282},{"month":"2024-04","avgRatio":0.13,"maxRatio":1.16,"loanAmount":340},{"month":"2024-05","avgRatio":0.21,"maxRatio":0.86,"loanAmount":283},{"month":"2024-06","avgRatio":0.42,"maxRatio":2.31,"loanAmount":318},{"month":"2024-07","avgRatio":0.16,"maxRatio":0.54,"loanAmount":245},{"month":"2024-08","avgRatio":0.33,"maxRatio":1.7,"loanAmount":179},{"month":"2024-09","avgRatio":0.25,"maxRatio":0.75,"loanAmount":177},{"month":"2024-10","avgRatio":1.2,"maxRatio":15.26,"loanAmount":175},{"month":"2024-11","avgRatio":0.6,"maxRatio":1.92,"loanAmount":146},{"month":"2024-12","avgRatio":1.09,"maxRatio":4.4,"loanAmount":126},{"month":"2025-01","avgRatio":1.71,"maxRatio":10.27,"loanAmount":158},{"month":"2025-02","avgRatio":0.59,"maxRatio":5.18,"loanAmount":175},{"month":"2025-03","avgRatio":0.28,"maxRatio":1.02,"loanAmount":214},{"month":"2025-04","avgRatio":6.24,"maxRatio":16.15,"loanAmount":200},{"month":"2025-05","avgRatio":4.41,"maxRatio":8.86,"loanAmount":228},{"month":"2025-06","avgRatio":5.92,"maxRatio":16.17,"loanAmount":280},{"month":"2025-07","avgRatio":7.77,"maxRatio":19.86,"loanAmount":306},{"month":"2025-08","avgRatio":5.05,"maxRatio":12.98,"loanAmount":337},{"month":"2025-09","avgRatio":7.67,"maxRatio":36.77,"loanAmount":486},{"month":"2025-10","avgRatio":5.22,"maxRatio":14.1,"loanAmount":548},{"month":"2025-11","avgRatio":8.66,"maxRatio":16.96,"loanAmount":487},{"month":"2025-12","avgRatio":5.78,"maxRatio":15.99,"loanAmount":425},{"month":"2026-01","avgRatio":3.89,"maxRatio":12.08,"loanAmount":874},{"month":"2026-02","avgRatio":3.85,"maxRatio":7.68,"loanAmount":836},{"month":"2026-03","avgRatio":5.54,"maxRatio":11.38,"loanAmount":608},{"month":"2026-04","avgRatio":5.29,"maxRatio":7.7,"loanAmount":932},{"month":"2026-05","avgRatio":6.83,"maxRatio":12.24,"loanAmount":1419},{"month":"2026-06","avgRatio":5.25,"maxRatio":13.56,"loanAmount":2365},{"month":"2026-07","avgRatio":9.14,"maxRatio":20.3,"loanAmount":2670},{"month":"2026-08","avgRatio":8.77,"maxRatio":29.43,"loanAmount":3172},{"month":"2026-09","avgRatio":9.29,"maxRatio":11.46,"loanAmount":3291}],"shortAvg1y":6.38,"shortMax1y":{"date":"2025-09-08","ratio":36.77}},"generatedAt":"2026-09-06T14:59:51.261Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/095610","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}