{"header":{"stockId":47360,"ticker":"095700","name":"제넥신","market":"KOSDAQ","sector":"생물공학","date":"2026-09-04","close":3020,"change":-240,"changePct":-7.36,"turnover":19,"volume":622684,"marketCap":1484,"listedShares":45540000,"high52":7490,"low52":2140,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-18,"institutionNet20":1,"shortRatio":12.3,"loanAmount":76,"turnover20Avg":28},"prices":[{"date":"2025-09-05","close":5470},{"date":"2025-09-08","close":5570},{"date":"2025-09-09","close":5580},{"date":"2025-09-10","close":5560},{"date":"2025-09-11","close":5600},{"date":"2025-09-12","close":5580},{"date":"2025-09-15","close":5430},{"date":"2025-09-16","close":5400},{"date":"2025-09-17","close":5340},{"date":"2025-09-18","close":5410},{"date":"2025-09-19","close":5470},{"date":"2025-09-22","close":5500},{"date":"2025-09-23","close":5630},{"date":"2025-09-24","close":5190},{"date":"2025-09-25","close":5120},{"date":"2025-09-26","close":5090},{"date":"2025-09-29","close":5710},{"date":"2025-09-30","close":5520},{"date":"2025-10-01","close":5370},{"date":"2025-10-02","close":5680},{"date":"2025-10-10","close":6160},{"date":"2025-10-13","close":5850},{"date":"2025-10-14","close":5570},{"date":"2025-10-15","close":5460},{"date":"2025-10-16","close":5280},{"date":"2025-10-17","close":5190},{"date":"2025-10-20","close":5270},{"date":"2025-10-21","close":5240},{"date":"2025-10-22","close":5240},{"date":"2025-10-23","close":5200},{"date":"2025-10-24","close":5170},{"date":"2025-10-27","close":5310},{"date":"2025-10-28","close":5400},{"date":"2025-10-29","close":5170},{"date":"2025-10-30","close":5070},{"date":"2025-10-31","close":5180},{"date":"2025-11-03","close":5030},{"date":"2025-11-04","close":5120},{"date":"2025-11-05","close":5210},{"date":"2025-11-06","close":5240},{"date":"2025-11-07","close":4860},{"date":"2025-11-10","close":4895},{"date":"2025-11-11","close":4630},{"date":"2025-11-12","close":4960},{"date":"2025-11-13","close":5230},{"date":"2025-11-14","close":5130},{"date":"2025-11-17","close":4965},{"date":"2025-11-18","close":4825},{"date":"2025-11-19","close":4800},{"date":"2025-11-20","close":5060},{"date":"2025-11-21","close":4915},{"date":"2025-11-24","close":5030},{"date":"2025-11-25","close":4890},{"date":"2025-11-26","close":4995},{"date":"2025-11-27","close":4965},{"date":"2025-11-28","close":5180},{"date":"2025-12-01","close":5030},{"date":"2025-12-02","close":5000},{"date":"2025-12-03","close":5100},{"date":"2025-12-04","close":4995},{"date":"2025-12-05","close":5040},{"date":"2025-12-08","close":4950},{"date":"2025-12-09","close":5070},{"date":"2025-12-10","close":5010},{"date":"2025-12-11","close":5100},{"date":"2025-12-12","close":5030},{"date":"2025-12-15","close":4965},{"date":"2025-12-16","close":4890},{"date":"2025-12-17","close":4805},{"date":"2025-12-18","close":4700},{"date":"2025-12-19","close":4815},{"date":"2025-12-22","close":4830},{"date":"2025-12-23","close":4720},{"date":"2025-12-24","close":4680},{"date":"2025-12-26","close":4635},{"date":"2025-12-29","close":4705},{"date":"2025-12-30","close":4685},{"date":"2026-01-02","close":4890},{"date":"2026-01-05","close":4780},{"date":"2026-01-06","close":4645},{"date":"2026-01-07","close":4570},{"date":"2026-01-08","close":4510},{"date":"2026-01-09","close":4470},{"date":"2026-01-12","close":4550},{"date":"2026-01-13","close":4510},{"date":"2026-01-14","close":4445},{"date":"2026-01-15","close":4415},{"date":"2026-01-16","close":4370},{"date":"2026-01-19","close":4285},{"date":"2026-01-20","close":4465},{"date":"2026-01-21","close":4285},{"date":"2026-01-22","close":4280},{"date":"2026-01-23","close":4595},{"date":"2026-01-26","close":4870},{"date":"2026-01-27","close":4980},{"date":"2026-01-28","close":5130},{"date":"2026-01-29","close":5330},{"date":"2026-01-30","close":5040},{"date":"2026-02-02","close":4820},{"date":"2026-02-03","close":4760},{"date":"2026-02-04","close":4730},{"date":"2026-02-05","close":4630},{"date":"2026-02-06","close":4420},{"date":"2026-02-09","close":4500},{"date":"2026-02-10","close":4710},{"date":"2026-02-11","close":4640},{"date":"2026-02-12","close":4585},{"date":"2026-02-13","close":4420},{"date":"2026-02-19","close":4510},{"date":"2026-02-20","close":4455},{"date":"2026-02-23","close":4605},{"date":"2026-02-24","close":4515},{"date":"2026-02-25","close":4560},{"date":"2026-02-26","close":4435},{"date":"2026-02-27","close":4370},{"date":"2026-03-03","close":4365},{"date":"2026-03-04","close":4680},{"date":"2026-03-05","close":4660},{"date":"2026-03-06","close":5080},{"date":"2026-03-09","close":4860},{"date":"2026-03-10","close":4920},{"date":"2026-03-11","close":5020},{"date":"2026-03-12","close":4760},{"date":"2026-03-13","close":4885},{"date":"2026-03-16","close":4825},{"date":"2026-03-17","close":4815},{"date":"2026-03-18","close":4765},{"date":"2026-03-19","close":4575},{"date":"2026-03-20","close":4660},{"date":"2026-03-23","close":4365},{"date":"2026-03-24","close":4565},{"date":"2026-03-25","close":4750},{"date":"2026-03-26","close":5020},{"date":"2026-03-27","close":4990},{"date":"2026-03-30","close":4875},{"date":"2026-03-31","close":4630},{"date":"2026-04-01","close":4760},{"date":"2026-04-02","close":4535},{"date":"2026-04-03","close":4630},{"date":"2026-04-06","close":4620},{"date":"2026-04-07","close":4595},{"date":"2026-04-08","close":4615},{"date":"2026-04-09","close":4635},{"date":"2026-04-10","close":4860},{"date":"2026-04-13","close":4875},{"date":"2026-04-14","close":4995},{"date":"2026-04-15","close":6390},{"date":"2026-04-16","close":6560},{"date":"2026-04-17","close":7100},{"date":"2026-04-20","close":6520},{"date":"2026-04-21","close":6080},{"date":"2026-04-22","close":5720},{"date":"2026-04-23","close":5950},{"date":"2026-04-24","close":5680},{"date":"2026-04-27","close":5740},{"date":"2026-04-28","close":5710},{"date":"2026-04-29","close":5600},{"date":"2026-04-30","close":5430},{"date":"2026-05-04","close":5250},{"date":"2026-05-06","close":5120},{"date":"2026-05-07","close":5200},{"date":"2026-05-08","close":5300},{"date":"2026-05-11","close":5350},{"date":"2026-05-12","close":5190},{"date":"2026-05-13","close":5040},{"date":"2026-05-14","close":5010},{"date":"2026-05-15","close":4760},{"date":"2026-05-18","close":4365},{"date":"2026-05-19","close":4240},{"date":"2026-05-20","close":4100},{"date":"2026-05-21","close":3910},{"date":"2026-05-22","close":4175},{"date":"2026-05-26","close":4005},{"date":"2026-05-27","close":3855},{"date":"2026-05-28","close":3855},{"date":"2026-05-29","close":3660},{"date":"2026-06-01","close":3530},{"date":"2026-06-02","close":3495},{"date":"2026-06-04","close":3490},{"date":"2026-06-05","close":3340},{"date":"2026-06-08","close":2840},{"date":"2026-06-09","close":3010},{"date":"2026-06-10","close":2990},{"date":"2026-06-11","close":3020},{"date":"2026-06-12","close":3005},{"date":"2026-06-15","close":2995},{"date":"2026-06-16","close":3050},{"date":"2026-06-17","close":3195},{"date":"2026-06-18","close":2885},{"date":"2026-06-19","close":2760},{"date":"2026-06-22","close":2650},{"date":"2026-06-23","close":2515},{"date":"2026-06-24","close":2550},{"date":"2026-06-25","close":2450},{"date":"2026-06-26","close":2300},{"date":"2026-06-29","close":2650},{"date":"2026-06-30","close":2525},{"date":"2026-07-01","close":2540},{"date":"2026-07-02","close":2455},{"date":"2026-07-03","close":2490},{"date":"2026-07-06","close":2475},{"date":"2026-07-07","close":2425},{"date":"2026-07-08","close":2325},{"date":"2026-07-09","close":2310},{"date":"2026-07-10","close":2415},{"date":"2026-07-13","close":2275},{"date":"2026-07-14","close":2195},{"date":"2026-07-15","close":2325},{"date":"2026-07-16","close":2350},{"date":"2026-07-20","close":2290},{"date":"2026-07-21","close":2355},{"date":"2026-07-22","close":2340},{"date":"2026-07-23","close":2430},{"date":"2026-07-24","close":2475},{"date":"2026-07-27","close":2440},{"date":"2026-07-28","close":2350},{"date":"2026-07-29","close":2345},{"date":"2026-07-30","close":2340},{"date":"2026-07-31","close":2465},{"date":"2026-08-03","close":2465},{"date":"2026-08-04","close":2640},{"date":"2026-08-05","close":2670},{"date":"2026-08-06","close":2685},{"date":"2026-08-07","close":2640},{"date":"2026-08-10","close":2720},{"date":"2026-08-11","close":2755},{"date":"2026-08-12","close":2655},{"date":"2026-08-13","close":2625},{"date":"2026-08-14","close":2620},{"date":"2026-08-18","close":2555},{"date":"2026-08-19","close":2480},{"date":"2026-08-20","close":3000},{"date":"2026-08-21","close":3325},{"date":"2026-08-24","close":3150},{"date":"2026-08-25","close":2850},{"date":"2026-08-26","close":2950},{"date":"2026-08-27","close":2755},{"date":"2026-08-28","close":2735},{"date":"2026-08-31","close":2645},{"date":"2026-09-01","close":3010},{"date":"2026-09-02","close":2815},{"date":"2026-09-03","close":3260},{"date":"2026-09-04","close":3020}],"flows":[{"date":"2026-09-04","close":3020,"changePct":-7.36,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":3260,"changePct":15.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2815,"changePct":-6.48,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":3010,"changePct":13.8,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":2645,"changePct":-3.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2735,"changePct":-0.73,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":2755,"changePct":-6.61,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-26","close":2950,"changePct":3.51,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":2850,"changePct":-9.52,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":0},{"date":"2026-08-24","close":3150,"changePct":-5.26,"foreignNet":3,"institutionNet":1,"personalNet":-5,"programNet":3},{"date":"2026-08-21","close":3325,"changePct":10.83,"foreignNet":-7,"institutionNet":0,"personalNet":8,"programNet":-7},{"date":"2026-08-20","close":3000,"changePct":20.97,"foreignNet":-4,"institutionNet":2,"personalNet":2,"programNet":-4},{"date":"2026-08-19","close":2480,"changePct":-2.94,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":2555,"changePct":-2.48,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-14","close":2620,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2625,"changePct":-1.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2655,"changePct":-3.63,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":2755,"changePct":1.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2720,"changePct":3.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2640,"changePct":-1.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":4.58,"value":1},{"date":"2026-06-09","ratio":6.31,"value":1},{"date":"2026-06-10","ratio":7.69,"value":0},{"date":"2026-06-11","ratio":4.09,"value":0},{"date":"2026-06-12","ratio":3.92,"value":0},{"date":"2026-06-15","ratio":4.92,"value":0},{"date":"2026-06-16","ratio":5.11,"value":0},{"date":"2026-06-17","ratio":3.55,"value":0},{"date":"2026-06-18","ratio":16.79,"value":2},{"date":"2026-06-19","ratio":8.6,"value":1},{"date":"2026-06-22","ratio":14.42,"value":0},{"date":"2026-06-23","ratio":9.9,"value":1},{"date":"2026-06-24","ratio":12.81,"value":1},{"date":"2026-06-25","ratio":12.01,"value":1},{"date":"2026-06-26","ratio":25.65,"value":2},{"date":"2026-06-29","ratio":13.24,"value":1},{"date":"2026-06-30","ratio":17.43,"value":1},{"date":"2026-07-01","ratio":13.77,"value":0},{"date":"2026-07-02","ratio":25.58,"value":1},{"date":"2026-07-03","ratio":29.84,"value":1},{"date":"2026-07-06","ratio":11.85,"value":0},{"date":"2026-07-07","ratio":26.54,"value":1},{"date":"2026-07-08","ratio":19.11,"value":0},{"date":"2026-07-09","ratio":12.8,"value":0},{"date":"2026-07-10","ratio":7.36,"value":0},{"date":"2026-07-13","ratio":9.82,"value":0},{"date":"2026-07-14","ratio":22.73,"value":1},{"date":"2026-07-15","ratio":17.57,"value":0},{"date":"2026-07-16","ratio":11.5,"value":0},{"date":"2026-07-20","ratio":10.78,"value":0},{"date":"2026-07-21","ratio":14.49,"value":0},{"date":"2026-07-22","ratio":10.62,"value":0},{"date":"2026-07-23","ratio":6.18,"value":0},{"date":"2026-07-24","ratio":10.2,"value":0},{"date":"2026-07-27","ratio":13.93,"value":0},{"date":"2026-07-28","ratio":8.29,"value":0},{"date":"2026-07-29","ratio":7.11,"value":0},{"date":"2026-07-30","ratio":9.48,"value":0},{"date":"2026-07-31","ratio":6.79,"value":0},{"date":"2026-08-03","ratio":8.32,"value":0},{"date":"2026-08-04","ratio":4.81,"value":0},{"date":"2026-08-05","ratio":5.73,"value":0},{"date":"2026-08-06","ratio":8,"value":0},{"date":"2026-08-07","ratio":12.89,"value":0},{"date":"2026-08-10","ratio":6.26,"value":0},{"date":"2026-08-11","ratio":7.84,"value":0},{"date":"2026-08-12","ratio":4.42,"value":0},{"date":"2026-08-13","ratio":11.21,"value":0},{"date":"2026-08-14","ratio":13.02,"value":0},{"date":"2026-08-18","ratio":7.84,"value":0},{"date":"2026-08-19","ratio":6.19,"value":0},{"date":"2026-08-20","ratio":1.47,"value":1},{"date":"2026-08-21","ratio":2.08,"value":4},{"date":"2026-08-27","ratio":16.32,"value":2},{"date":"2026-08-28","ratio":18.84,"value":1},{"date":"2026-08-31","ratio":18.25,"value":1},{"date":"2026-09-01","ratio":3.41,"value":1},{"date":"2026-09-02","ratio":15.49,"value":2},{"date":"2026-09-03","ratio":1.79,"value":2},{"date":"2026-09-04","ratio":12.3,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":75,"remainingQty":2484547,"qtyChange":0},{"date":"2026-06-12","remainingAmount":75,"remainingQty":2484547,"qtyChange":0},{"date":"2026-06-15","remainingAmount":83,"remainingQty":2777227,"qtyChange":292680},{"date":"2026-06-16","remainingAmount":85,"remainingQty":2771227,"qtyChange":-6000},{"date":"2026-06-17","remainingAmount":89,"remainingQty":2771227,"qtyChange":0},{"date":"2026-06-18","remainingAmount":76,"remainingQty":2645700,"qtyChange":-125527},{"date":"2026-06-19","remainingAmount":73,"remainingQty":2645700,"qtyChange":0},{"date":"2026-06-22","remainingAmount":70,"remainingQty":2645700,"qtyChange":0},{"date":"2026-06-23","remainingAmount":66,"remainingQty":2635700,"qtyChange":-10000},{"date":"2026-06-24","remainingAmount":67,"remainingQty":2635700,"qtyChange":0},{"date":"2026-06-25","remainingAmount":65,"remainingQty":2635700,"qtyChange":0},{"date":"2026-06-26","remainingAmount":61,"remainingQty":2635700,"qtyChange":0},{"date":"2026-06-29","remainingAmount":70,"remainingQty":2635700,"qtyChange":0},{"date":"2026-06-30","remainingAmount":67,"remainingQty":2635700,"qtyChange":0},{"date":"2026-07-01","remainingAmount":67,"remainingQty":2635700,"qtyChange":0},{"date":"2026-07-02","remainingAmount":66,"remainingQty":2668514,"qtyChange":32814},{"date":"2026-07-03","remainingAmount":66,"remainingQty":2668514,"qtyChange":0},{"date":"2026-07-06","remainingAmount":68,"remainingQty":2765514,"qtyChange":97000},{"date":"2026-07-07","remainingAmount":65,"remainingQty":2673514,"qtyChange":-92000},{"date":"2026-07-08","remainingAmount":62,"remainingQty":2673514,"qtyChange":0},{"date":"2026-07-09","remainingAmount":62,"remainingQty":2673514,"qtyChange":0},{"date":"2026-07-10","remainingAmount":65,"remainingQty":2673514,"qtyChange":0},{"date":"2026-07-13","remainingAmount":61,"remainingQty":2693514,"qtyChange":20000},{"date":"2026-07-14","remainingAmount":60,"remainingQty":2713514,"qtyChange":20000},{"date":"2026-07-15","remainingAmount":63,"remainingQty":2713514,"qtyChange":0},{"date":"2026-07-16","remainingAmount":64,"remainingQty":2723727,"qtyChange":10213},{"date":"2026-07-20","remainingAmount":62,"remainingQty":2723727,"qtyChange":0},{"date":"2026-07-21","remainingAmount":64,"remainingQty":2723727,"qtyChange":0},{"date":"2026-07-22","remainingAmount":64,"remainingQty":2723661,"qtyChange":-66},{"date":"2026-07-23","remainingAmount":66,"remainingQty":2725706,"qtyChange":2045},{"date":"2026-07-24","remainingAmount":67,"remainingQty":2724764,"qtyChange":-942},{"date":"2026-07-27","remainingAmount":66,"remainingQty":2723661,"qtyChange":-1103},{"date":"2026-07-28","remainingAmount":64,"remainingQty":2723661,"qtyChange":0},{"date":"2026-07-29","remainingAmount":64,"remainingQty":2723661,"qtyChange":0},{"date":"2026-07-30","remainingAmount":64,"remainingQty":2718661,"qtyChange":-5000},{"date":"2026-07-31","remainingAmount":68,"remainingQty":2754117,"qtyChange":35456},{"date":"2026-08-03","remainingAmount":68,"remainingQty":2754117,"qtyChange":0},{"date":"2026-08-04","remainingAmount":72,"remainingQty":2739117,"qtyChange":-15000},{"date":"2026-08-05","remainingAmount":73,"remainingQty":2739117,"qtyChange":0},{"date":"2026-08-06","remainingAmount":74,"remainingQty":2739117,"qtyChange":0},{"date":"2026-08-07","remainingAmount":72,"remainingQty":2739117,"qtyChange":0},{"date":"2026-08-10","remainingAmount":75,"remainingQty":2739117,"qtyChange":0},{"date":"2026-08-11","remainingAmount":75,"remainingQty":2739117,"qtyChange":0},{"date":"2026-08-12","remainingAmount":73,"remainingQty":2739117,"qtyChange":0},{"date":"2026-08-13","remainingAmount":72,"remainingQty":2739117,"qtyChange":0},{"date":"2026-08-14","remainingAmount":72,"remainingQty":2739120,"qtyChange":3},{"date":"2026-08-18","remainingAmount":70,"remainingQty":2739120,"qtyChange":0},{"date":"2026-08-19","remainingAmount":68,"remainingQty":2739117,"qtyChange":-3},{"date":"2026-08-20","remainingAmount":82,"remainingQty":2739117,"qtyChange":0},{"date":"2026-08-21","remainingAmount":91,"remainingQty":2739117,"qtyChange":0},{"date":"2026-08-24","remainingAmount":86,"remainingQty":2739117,"qtyChange":0},{"date":"2026-08-25","remainingAmount":78,"remainingQty":2739117,"qtyChange":0},{"date":"2026-08-26","remainingAmount":81,"remainingQty":2746117,"qtyChange":7000},{"date":"2026-08-27","remainingAmount":76,"remainingQty":2746117,"qtyChange":0},{"date":"2026-08-28","remainingAmount":75,"remainingQty":2746117,"qtyChange":0},{"date":"2026-08-31","remainingAmount":76,"remainingQty":2871117,"qtyChange":125000},{"date":"2026-09-01","remainingAmount":81,"remainingQty":2680517,"qtyChange":-190600},{"date":"2026-09-02","remainingAmount":71,"remainingQty":2519277,"qtyChange":-161240},{"date":"2026-09-03","remainingAmount":82,"remainingQty":2519277,"qtyChange":0},{"date":"2026-09-04","remainingAmount":76,"remainingQty":2525277,"qtyChange":6000}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":44,"operatingProfit":-412,"netIncome":-669,"eps":-1646,"bps":7156,"roe":-23.5,"debtRatio":26.84,"opMargin":-936.4},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":21,"operatingProfit":-126,"netIncome":-116,"eps":-279,"bps":6950,"roe":-17.45,"debtRatio":26.84,"opMargin":-600},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-18,"institutionNet":11,"personalNet":9,"close":8840,"cumForeign":-18,"cumInstitution":11},{"month":"2023-10","foreignNet":-4,"institutionNet":5,"personalNet":0,"close":7870,"cumForeign":-22,"cumInstitution":16},{"month":"2023-11","foreignNet":-24,"institutionNet":-5,"personalNet":38,"close":9720,"cumForeign":-46,"cumInstitution":11},{"month":"2023-12","foreignNet":-26,"institutionNet":2,"personalNet":29,"close":9330,"cumForeign":-72,"cumInstitution":12},{"month":"2024-01","foreignNet":-18,"institutionNet":-5,"personalNet":24,"close":8530,"cumForeign":-90,"cumInstitution":7},{"month":"2024-02","foreignNet":1,"institutionNet":-12,"personalNet":12,"close":7950,"cumForeign":-89,"cumInstitution":-5},{"month":"2024-03","foreignNet":19,"institutionNet":1,"personalNet":-19,"close":8700,"cumForeign":-70,"cumInstitution":-4},{"month":"2024-04","foreignNet":-13,"institutionNet":-5,"personalNet":17,"close":7510,"cumForeign":-83,"cumInstitution":-8},{"month":"2024-05","foreignNet":-6,"institutionNet":16,"personalNet":-10,"close":7110,"cumForeign":-89,"cumInstitution":8},{"month":"2024-06","foreignNet":2,"institutionNet":-21,"personalNet":30,"close":6240,"cumForeign":-88,"cumInstitution":-13},{"month":"2024-08","foreignNet":13,"institutionNet":-1,"personalNet":-11,"close":7070,"cumForeign":-75,"cumInstitution":-13},{"month":"2024-09","foreignNet":-13,"institutionNet":-7,"personalNet":20,"close":6160,"cumForeign":-87,"cumInstitution":-21},{"month":"2024-10","foreignNet":-28,"institutionNet":0,"personalNet":55,"close":7320,"cumForeign":-115,"cumInstitution":-21},{"month":"2024-11","foreignNet":-15,"institutionNet":0,"personalNet":24,"close":5840,"cumForeign":-130,"cumInstitution":-21},{"month":"2024-12","foreignNet":4,"institutionNet":-1,"personalNet":-2,"close":5340,"cumForeign":-126,"cumInstitution":-23},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":6,"close":4640,"cumForeign":-127,"cumInstitution":-23},{"month":"2025-02","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":4330,"cumForeign":-138,"cumInstitution":-23},{"month":"2025-03","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":3985,"cumForeign":-143,"cumInstitution":-23},{"month":"2025-04","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":4585,"cumForeign":-139,"cumInstitution":-23},{"month":"2025-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4995,"cumForeign":-141,"cumInstitution":-23},{"month":"2025-06","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":4735,"cumForeign":-138,"cumInstitution":-23},{"month":"2025-07","foreignNet":-22,"institutionNet":1,"personalNet":21,"close":5170,"cumForeign":-159,"cumInstitution":-22},{"month":"2025-08","foreignNet":-3,"institutionNet":-6,"personalNet":8,"close":5160,"cumForeign":-162,"cumInstitution":-28},{"month":"2025-09","foreignNet":23,"institutionNet":-4,"personalNet":-19,"close":5520,"cumForeign":-139,"cumInstitution":-32},{"month":"2025-10","foreignNet":-10,"institutionNet":-2,"personalNet":18,"close":5180,"cumForeign":-149,"cumInstitution":-34},{"month":"2025-11","foreignNet":18,"institutionNet":5,"personalNet":-10,"close":5180,"cumForeign":-131,"cumInstitution":-29},{"month":"2025-12","foreignNet":-6,"institutionNet":-1,"personalNet":14,"close":4685,"cumForeign":-137,"cumInstitution":-31},{"month":"2026-01","foreignNet":36,"institutionNet":-4,"personalNet":-24,"close":5040,"cumForeign":-101,"cumInstitution":-35},{"month":"2026-02","foreignNet":-10,"institutionNet":0,"personalNet":11,"close":4370,"cumForeign":-111,"cumInstitution":-35},{"month":"2026-03","foreignNet":11,"institutionNet":4,"personalNet":-4,"close":4630,"cumForeign":-100,"cumInstitution":-31},{"month":"2026-04","foreignNet":21,"institutionNet":-5,"personalNet":-20,"close":5430,"cumForeign":-79,"cumInstitution":-36},{"month":"2026-05","foreignNet":-35,"institutionNet":6,"personalNet":36,"close":3660,"cumForeign":-115,"cumInstitution":-30},{"month":"2026-06","foreignNet":-4,"institutionNet":-8,"personalNet":13,"close":2525,"cumForeign":-119,"cumInstitution":-38},{"month":"2026-07","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":2465,"cumForeign":-118,"cumInstitution":-38},{"month":"2026-08","foreignNet":-13,"institutionNet":2,"personalNet":12,"close":2645,"cumForeign":-131,"cumInstitution":-37},{"month":"2026-09","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":3020,"cumForeign":-135,"cumInstitution":-36}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":-5,"personalNet":27,"days":166},{"year":2025,"foreignNet":-11,"institutionNet":-8,"personalNet":49,"days":242},{"year":2024,"foreignNet":-55,"institutionNet":-35,"personalNet":139,"days":214},{"year":2023,"foreignNet":-270,"institutionNet":-268,"personalNet":508,"days":242},{"year":2022,"foreignNet":257,"institutionNet":-194,"personalNet":5,"days":246},{"year":2021,"foreignNet":-368,"institutionNet":-697,"personalNet":1046,"days":248},{"year":2020,"foreignNet":167,"institutionNet":-1229,"personalNet":3949,"days":248},{"year":2019,"foreignNet":263,"institutionNet":-717,"personalNet":451,"days":246},{"year":2018,"foreignNet":146,"institutionNet":916,"personalNet":-114,"days":244},{"year":2017,"foreignNet":221,"institutionNet":397,"personalNet":16,"days":243}],"cum1y":{"foreignNet":16,"institutionNet":-4,"personalNet":38,"priceChangePct":-44.8},"cum3y":{"foreignNet":-135,"institutionNet":-36,"personalNet":290,"priceChangePct":-68.7},"shortMonthly":[{"month":"2023-09","avgRatio":13.88,"maxRatio":28.29,"loanAmount":315},{"month":"2023-10","avgRatio":18.22,"maxRatio":31.63,"loanAmount":337},{"month":"2023-11","avgRatio":2.67,"maxRatio":11.91,"loanAmount":322},{"month":"2023-12","avgRatio":0.93,"maxRatio":5.38,"loanAmount":314},{"month":"2024-01","avgRatio":1.44,"maxRatio":5.66,"loanAmount":257},{"month":"2024-02","avgRatio":1.87,"maxRatio":3.93,"loanAmount":244},{"month":"2024-03","avgRatio":0.53,"maxRatio":1.83,"loanAmount":237},{"month":"2024-04","avgRatio":0.78,"maxRatio":3.35,"loanAmount":207},{"month":"2024-05","avgRatio":0.56,"maxRatio":1.88,"loanAmount":191},{"month":"2024-06","avgRatio":0.24,"maxRatio":0.78,"loanAmount":137},{"month":"2024-07","avgRatio":0.69,"maxRatio":2.78,"loanAmount":127},{"month":"2024-08","avgRatio":0.59,"maxRatio":3.35,"loanAmount":120},{"month":"2024-09","avgRatio":0.07,"maxRatio":0.32,"loanAmount":100},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.09,"loanAmount":135},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.04,"loanAmount":105},{"month":"2024-12","avgRatio":1.87,"maxRatio":12.01,"loanAmount":97},{"month":"2025-01","avgRatio":0.14,"maxRatio":0.27,"loanAmount":84},{"month":"2025-02","avgRatio":0.42,"maxRatio":0.84,"loanAmount":76},{"month":"2025-03","avgRatio":2.05,"maxRatio":7.55,"loanAmount":73},{"month":"2025-04","avgRatio":6.44,"maxRatio":22.82,"loanAmount":81},{"month":"2025-05","avgRatio":3.93,"maxRatio":10.05,"loanAmount":90},{"month":"2025-06","avgRatio":4.02,"maxRatio":12.61,"loanAmount":85},{"month":"2025-07","avgRatio":2.63,"maxRatio":7.85,"loanAmount":105},{"month":"2025-08","avgRatio":7.27,"maxRatio":16.74,"loanAmount":119},{"month":"2025-09","avgRatio":3.06,"maxRatio":11.95,"loanAmount":134},{"month":"2025-10","avgRatio":6.2,"maxRatio":11.26,"loanAmount":120},{"month":"2025-11","avgRatio":4.16,"maxRatio":14.83,"loanAmount":116},{"month":"2025-12","avgRatio":7.22,"maxRatio":21.63,"loanAmount":94},{"month":"2026-01","avgRatio":4.37,"maxRatio":15.71,"loanAmount":93},{"month":"2026-02","avgRatio":3.97,"maxRatio":10.76,"loanAmount":72},{"month":"2026-03","avgRatio":3.23,"maxRatio":7.28,"loanAmount":118},{"month":"2026-04","avgRatio":4.85,"maxRatio":14.76,"loanAmount":162},{"month":"2026-05","avgRatio":8.82,"maxRatio":17.71,"loanAmount":89},{"month":"2026-06","avgRatio":9.66,"maxRatio":25.65,"loanAmount":67},{"month":"2026-07","avgRatio":13.92,"maxRatio":29.84,"loanAmount":68},{"month":"2026-08","avgRatio":9.03,"maxRatio":18.84,"loanAmount":76},{"month":"2026-09","avgRatio":8.25,"maxRatio":15.49,"loanAmount":76}],"shortAvg1y":6.57,"shortMax1y":{"date":"2026-07-03","ratio":29.84}},"generatedAt":"2026-09-06T14:58:36.600Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/095700","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}