{"header":{"stockId":47632,"ticker":"095720","name":"웅진씽크빅","market":"KOSPI","sector":"교육서비스","date":"2026-09-04","close":1261,"change":-9,"changePct":-0.71,"turnover":0,"volume":15678,"marketCap":721,"listedShares":56827000,"high52":2762,"low52":1055,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.28,"epsTtm":-759,"bps":4438,"roe":-5.71,"debtRatio":181.49,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.55,"loanAmount":10,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":1672},{"date":"2025-09-08","close":1680},{"date":"2025-09-09","close":1685},{"date":"2025-09-10","close":1698},{"date":"2025-09-11","close":1697},{"date":"2025-09-12","close":1714},{"date":"2025-09-15","close":1695},{"date":"2025-09-16","close":1695},{"date":"2025-09-17","close":1676},{"date":"2025-09-18","close":1704},{"date":"2025-09-19","close":1687},{"date":"2025-09-22","close":1670},{"date":"2025-09-23","close":1651},{"date":"2025-09-24","close":1640},{"date":"2025-09-25","close":1635},{"date":"2025-09-26","close":1616},{"date":"2025-09-29","close":1618},{"date":"2025-09-30","close":1598},{"date":"2025-10-01","close":1599},{"date":"2025-10-02","close":1605},{"date":"2025-10-10","close":1578},{"date":"2025-10-13","close":1553},{"date":"2025-10-14","close":1520},{"date":"2025-10-15","close":1538},{"date":"2025-10-16","close":1529},{"date":"2025-10-17","close":1514},{"date":"2025-10-20","close":1519},{"date":"2025-10-21","close":1504},{"date":"2025-10-22","close":1528},{"date":"2025-10-23","close":1498},{"date":"2025-10-24","close":1498},{"date":"2025-10-27","close":1500},{"date":"2025-10-28","close":1505},{"date":"2025-10-29","close":1496},{"date":"2025-10-30","close":1463},{"date":"2025-10-31","close":1456},{"date":"2025-11-03","close":1410},{"date":"2025-11-04","close":1438},{"date":"2025-11-05","close":1408},{"date":"2025-11-06","close":1441},{"date":"2025-11-07","close":1430},{"date":"2025-11-10","close":1438},{"date":"2025-11-11","close":1412},{"date":"2025-11-12","close":1432},{"date":"2025-11-13","close":1458},{"date":"2025-11-14","close":1429},{"date":"2025-11-17","close":1423},{"date":"2025-11-18","close":1395},{"date":"2025-11-19","close":1362},{"date":"2025-11-20","close":1393},{"date":"2025-11-21","close":1382},{"date":"2025-11-24","close":1371},{"date":"2025-11-25","close":1363},{"date":"2025-11-26","close":1367},{"date":"2025-11-27","close":1363},{"date":"2025-11-28","close":1386},{"date":"2025-12-01","close":1366},{"date":"2025-12-02","close":1352},{"date":"2025-12-03","close":1357},{"date":"2025-12-04","close":1358},{"date":"2025-12-05","close":1350},{"date":"2025-12-08","close":1335},{"date":"2025-12-09","close":1320},{"date":"2025-12-10","close":1328},{"date":"2025-12-11","close":1344},{"date":"2025-12-12","close":1355},{"date":"2025-12-15","close":1357},{"date":"2025-12-16","close":2674},{"date":"2025-12-17","close":2676},{"date":"2025-12-18","close":2672},{"date":"2025-12-19","close":2700},{"date":"2025-12-22","close":2726},{"date":"2025-12-23","close":2696},{"date":"2025-12-24","close":2670},{"date":"2025-12-26","close":2676},{"date":"2025-12-29","close":2578},{"date":"2025-12-30","close":2558},{"date":"2026-01-02","close":2554},{"date":"2026-01-05","close":2548},{"date":"2026-01-06","close":2544},{"date":"2026-01-07","close":2508},{"date":"2026-01-08","close":2386},{"date":"2026-01-09","close":2436},{"date":"2026-01-12","close":2462},{"date":"2026-01-13","close":2420},{"date":"2026-01-14","close":2402},{"date":"2026-01-15","close":2356},{"date":"2026-01-16","close":2324},{"date":"2026-01-19","close":2318},{"date":"2026-01-20","close":2384},{"date":"2026-01-21","close":2368},{"date":"2026-01-22","close":2398},{"date":"2026-01-23","close":2400},{"date":"2026-01-26","close":2456},{"date":"2026-01-27","close":2434},{"date":"2026-01-28","close":2398},{"date":"2026-01-29","close":2390},{"date":"2026-01-30","close":2388},{"date":"2026-02-02","close":2307},{"date":"2026-02-03","close":2314},{"date":"2026-02-04","close":2316},{"date":"2026-02-05","close":2328},{"date":"2026-02-06","close":2285},{"date":"2026-02-09","close":2301},{"date":"2026-02-10","close":2376},{"date":"2026-02-11","close":2394},{"date":"2026-02-12","close":2392},{"date":"2026-02-13","close":2364},{"date":"2026-02-19","close":2334},{"date":"2026-02-20","close":2322},{"date":"2026-02-23","close":2318},{"date":"2026-02-24","close":2295},{"date":"2026-02-25","close":2293},{"date":"2026-02-26","close":2291},{"date":"2026-02-27","close":2265},{"date":"2026-03-03","close":2201},{"date":"2026-03-04","close":1973},{"date":"2026-03-05","close":2103},{"date":"2026-03-06","close":2127},{"date":"2026-03-09","close":2041},{"date":"2026-03-10","close":2075},{"date":"2026-03-11","close":2075},{"date":"2026-03-12","close":2376},{"date":"2026-03-13","close":2372},{"date":"2026-03-16","close":2356},{"date":"2026-03-17","close":2414},{"date":"2026-03-18","close":2506},{"date":"2026-03-19","close":2488},{"date":"2026-03-20","close":2422},{"date":"2026-03-23","close":2404},{"date":"2026-03-24","close":2360},{"date":"2026-03-25","close":2326},{"date":"2026-03-26","close":2301},{"date":"2026-03-27","close":2334},{"date":"2026-03-30","close":2289},{"date":"2026-03-31","close":2219},{"date":"2026-04-01","close":2209},{"date":"2026-04-02","close":2167},{"date":"2026-04-03","close":2167},{"date":"2026-04-06","close":2127},{"date":"2026-04-07","close":2101},{"date":"2026-04-08","close":2107},{"date":"2026-04-09","close":2159},{"date":"2026-04-10","close":2241},{"date":"2026-04-13","close":2191},{"date":"2026-04-14","close":2193},{"date":"2026-04-15","close":2193},{"date":"2026-04-16","close":2271},{"date":"2026-04-17","close":2326},{"date":"2026-04-20","close":2305},{"date":"2026-04-21","close":2301},{"date":"2026-04-22","close":2303},{"date":"2026-04-23","close":2310},{"date":"2026-04-24","close":2310},{"date":"2026-04-27","close":2310},{"date":"2026-04-28","close":2310},{"date":"2026-04-29","close":2310},{"date":"2026-04-30","close":2310},{"date":"2026-05-04","close":2310},{"date":"2026-05-06","close":2310},{"date":"2026-05-07","close":2310},{"date":"2026-05-08","close":2310},{"date":"2026-05-11","close":2310},{"date":"2026-05-12","close":2310},{"date":"2026-05-13","close":2310},{"date":"2026-05-14","close":2310},{"date":"2026-05-15","close":1998},{"date":"2026-05-18","close":1882},{"date":"2026-05-19","close":1744},{"date":"2026-05-20","close":1696},{"date":"2026-05-21","close":1666},{"date":"2026-05-22","close":1699},{"date":"2026-05-26","close":1707},{"date":"2026-05-27","close":1699},{"date":"2026-05-28","close":1618},{"date":"2026-05-29","close":1543},{"date":"2026-06-01","close":1411},{"date":"2026-06-02","close":1407},{"date":"2026-06-04","close":1458},{"date":"2026-06-05","close":1477},{"date":"2026-06-08","close":1330},{"date":"2026-06-09","close":1340},{"date":"2026-06-10","close":1299},{"date":"2026-06-11","close":1307},{"date":"2026-06-12","close":1370},{"date":"2026-06-15","close":1396},{"date":"2026-06-16","close":1380},{"date":"2026-06-17","close":1351},{"date":"2026-06-18","close":1300},{"date":"2026-06-19","close":1246},{"date":"2026-06-22","close":1227},{"date":"2026-06-23","close":1137},{"date":"2026-06-24","close":1130},{"date":"2026-06-25","close":1119},{"date":"2026-06-26","close":1105},{"date":"2026-06-29","close":1230},{"date":"2026-06-30","close":1182},{"date":"2026-07-01","close":1205},{"date":"2026-07-02","close":1229},{"date":"2026-07-03","close":1221},{"date":"2026-07-06","close":1216},{"date":"2026-07-07","close":1240},{"date":"2026-07-08","close":1260},{"date":"2026-07-09","close":1194},{"date":"2026-07-10","close":1211},{"date":"2026-07-13","close":1209},{"date":"2026-07-14","close":1222},{"date":"2026-07-15","close":1227},{"date":"2026-07-16","close":1301},{"date":"2026-07-20","close":1210},{"date":"2026-07-21","close":1165},{"date":"2026-07-22","close":1167},{"date":"2026-07-23","close":1162},{"date":"2026-07-24","close":1146},{"date":"2026-07-27","close":1175},{"date":"2026-07-28","close":1151},{"date":"2026-07-29","close":1072},{"date":"2026-07-30","close":1158},{"date":"2026-07-31","close":1181},{"date":"2026-08-03","close":1187},{"date":"2026-08-04","close":1203},{"date":"2026-08-05","close":1220},{"date":"2026-08-06","close":1217},{"date":"2026-08-07","close":1216},{"date":"2026-08-10","close":1211},{"date":"2026-08-11","close":1249},{"date":"2026-08-12","close":1254},{"date":"2026-08-13","close":1233},{"date":"2026-08-14","close":1266},{"date":"2026-08-18","close":1248},{"date":"2026-08-19","close":1264},{"date":"2026-08-20","close":1254},{"date":"2026-08-21","close":1235},{"date":"2026-08-24","close":1237},{"date":"2026-08-25","close":1241},{"date":"2026-08-26","close":1252},{"date":"2026-08-27","close":1265},{"date":"2026-08-28","close":1273},{"date":"2026-08-31","close":1275},{"date":"2026-09-01","close":1279},{"date":"2026-09-02","close":1269},{"date":"2026-09-03","close":1270},{"date":"2026-09-04","close":1261}],"flows":[{"date":"2026-09-04","close":1261,"changePct":-0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1270,"changePct":0.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1269,"changePct":-0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1279,"changePct":0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1275,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1273,"changePct":0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1265,"changePct":1.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1252,"changePct":0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1241,"changePct":0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1237,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1235,"changePct":-1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1254,"changePct":-0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1264,"changePct":1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1248,"changePct":-1.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1266,"changePct":2.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1233,"changePct":-1.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1254,"changePct":0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1249,"changePct":3.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1211,"changePct":-0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1216,"changePct":-0.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":4.02,"value":0},{"date":"2026-06-11","ratio":3.78,"value":0},{"date":"2026-06-12","ratio":0.49,"value":0},{"date":"2026-06-15","ratio":0.08,"value":0},{"date":"2026-06-16","ratio":0.3,"value":0},{"date":"2026-06-17","ratio":25.97,"value":0},{"date":"2026-06-18","ratio":2.99,"value":0},{"date":"2026-06-19","ratio":2.05,"value":0},{"date":"2026-06-22","ratio":0.92,"value":0},{"date":"2026-06-23","ratio":1.49,"value":0},{"date":"2026-06-24","ratio":0.36,"value":0},{"date":"2026-06-25","ratio":3.02,"value":0},{"date":"2026-06-26","ratio":4.47,"value":0},{"date":"2026-06-29","ratio":0.14,"value":0},{"date":"2026-06-30","ratio":0.89,"value":0},{"date":"2026-07-01","ratio":0.03,"value":0},{"date":"2026-07-02","ratio":0.8,"value":0},{"date":"2026-07-03","ratio":0.04,"value":0},{"date":"2026-07-06","ratio":0.09,"value":0},{"date":"2026-07-07","ratio":0.08,"value":0},{"date":"2026-07-08","ratio":1.88,"value":0},{"date":"2026-07-09","ratio":2.62,"value":0},{"date":"2026-07-10","ratio":2.05,"value":0},{"date":"2026-07-13","ratio":2.2,"value":0},{"date":"2026-07-14","ratio":0.2,"value":0},{"date":"2026-07-15","ratio":1.84,"value":0},{"date":"2026-07-16","ratio":0.13,"value":0},{"date":"2026-07-20","ratio":0.82,"value":0},{"date":"2026-07-21","ratio":5.08,"value":0},{"date":"2026-07-22","ratio":6.36,"value":0},{"date":"2026-07-23","ratio":7.6,"value":0},{"date":"2026-07-24","ratio":4.31,"value":0},{"date":"2026-07-27","ratio":5.49,"value":0},{"date":"2026-07-28","ratio":5.33,"value":0},{"date":"2026-07-29","ratio":4.07,"value":0},{"date":"2026-07-30","ratio":1.22,"value":0},{"date":"2026-07-31","ratio":2.79,"value":0},{"date":"2026-08-03","ratio":1.02,"value":0},{"date":"2026-08-04","ratio":0.14,"value":0},{"date":"2026-08-05","ratio":0.33,"value":0},{"date":"2026-08-06","ratio":0,"value":0},{"date":"2026-08-07","ratio":0.41,"value":0},{"date":"2026-08-10","ratio":0.37,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0.21,"value":0},{"date":"2026-08-13","ratio":0.39,"value":0},{"date":"2026-08-14","ratio":1.71,"value":0},{"date":"2026-08-18","ratio":0.67,"value":0},{"date":"2026-08-19","ratio":1,"value":0},{"date":"2026-08-20","ratio":0.36,"value":0},{"date":"2026-08-21","ratio":0.21,"value":0},{"date":"2026-08-24","ratio":1.7,"value":0},{"date":"2026-08-25","ratio":0.33,"value":0},{"date":"2026-08-26","ratio":0.06,"value":0},{"date":"2026-08-27","ratio":0.05,"value":0},{"date":"2026-08-28","ratio":0,"value":0},{"date":"2026-08-31","ratio":0.38,"value":0},{"date":"2026-09-02","ratio":0.07,"value":0},{"date":"2026-09-03","ratio":0.97,"value":0},{"date":"2026-09-04","ratio":0.55,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":784643,"qtyChange":88},{"date":"2026-06-12","remainingAmount":11,"remainingQty":784643,"qtyChange":0},{"date":"2026-06-15","remainingAmount":11,"remainingQty":788155,"qtyChange":3512},{"date":"2026-06-16","remainingAmount":11,"remainingQty":788155,"qtyChange":0},{"date":"2026-06-17","remainingAmount":11,"remainingQty":810110,"qtyChange":21955},{"date":"2026-06-18","remainingAmount":11,"remainingQty":810110,"qtyChange":0},{"date":"2026-06-19","remainingAmount":10,"remainingQty":810110,"qtyChange":0},{"date":"2026-06-22","remainingAmount":10,"remainingQty":810110,"qtyChange":0},{"date":"2026-06-23","remainingAmount":9,"remainingQty":810110,"qtyChange":0},{"date":"2026-06-24","remainingAmount":9,"remainingQty":810110,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":810110,"qtyChange":0},{"date":"2026-06-26","remainingAmount":9,"remainingQty":810110,"qtyChange":0},{"date":"2026-06-29","remainingAmount":10,"remainingQty":810110,"qtyChange":0},{"date":"2026-06-30","remainingAmount":10,"remainingQty":810260,"qtyChange":150},{"date":"2026-07-01","remainingAmount":10,"remainingQty":808867,"qtyChange":-1393},{"date":"2026-07-02","remainingAmount":10,"remainingQty":833625,"qtyChange":24758},{"date":"2026-07-03","remainingAmount":10,"remainingQty":833535,"qtyChange":-90},{"date":"2026-07-06","remainingAmount":10,"remainingQty":833535,"qtyChange":0},{"date":"2026-07-07","remainingAmount":10,"remainingQty":833535,"qtyChange":0},{"date":"2026-07-08","remainingAmount":11,"remainingQty":833535,"qtyChange":0},{"date":"2026-07-09","remainingAmount":10,"remainingQty":833435,"qtyChange":-100},{"date":"2026-07-10","remainingAmount":10,"remainingQty":833435,"qtyChange":0},{"date":"2026-07-13","remainingAmount":10,"remainingQty":835435,"qtyChange":2000},{"date":"2026-07-14","remainingAmount":10,"remainingQty":835589,"qtyChange":154},{"date":"2026-07-15","remainingAmount":10,"remainingQty":835589,"qtyChange":0},{"date":"2026-07-16","remainingAmount":11,"remainingQty":835699,"qtyChange":110},{"date":"2026-07-20","remainingAmount":10,"remainingQty":835699,"qtyChange":0},{"date":"2026-07-21","remainingAmount":10,"remainingQty":835699,"qtyChange":0},{"date":"2026-07-22","remainingAmount":10,"remainingQty":835699,"qtyChange":0},{"date":"2026-07-23","remainingAmount":9,"remainingQty":804887,"qtyChange":-30812},{"date":"2026-07-24","remainingAmount":9,"remainingQty":794787,"qtyChange":-10100},{"date":"2026-07-27","remainingAmount":9,"remainingQty":794787,"qtyChange":0},{"date":"2026-07-28","remainingAmount":9,"remainingQty":794787,"qtyChange":0},{"date":"2026-07-29","remainingAmount":9,"remainingQty":794787,"qtyChange":0},{"date":"2026-07-30","remainingAmount":9,"remainingQty":794787,"qtyChange":0},{"date":"2026-07-31","remainingAmount":9,"remainingQty":796787,"qtyChange":2000},{"date":"2026-08-03","remainingAmount":9,"remainingQty":796787,"qtyChange":0},{"date":"2026-08-04","remainingAmount":10,"remainingQty":796787,"qtyChange":0},{"date":"2026-08-05","remainingAmount":10,"remainingQty":798787,"qtyChange":2000},{"date":"2026-08-06","remainingAmount":10,"remainingQty":798787,"qtyChange":0},{"date":"2026-08-07","remainingAmount":10,"remainingQty":798787,"qtyChange":0},{"date":"2026-08-10","remainingAmount":10,"remainingQty":798787,"qtyChange":0},{"date":"2026-08-11","remainingAmount":10,"remainingQty":798787,"qtyChange":0},{"date":"2026-08-12","remainingAmount":10,"remainingQty":798787,"qtyChange":0},{"date":"2026-08-13","remainingAmount":10,"remainingQty":798787,"qtyChange":0},{"date":"2026-08-14","remainingAmount":10,"remainingQty":798904,"qtyChange":117},{"date":"2026-08-18","remainingAmount":10,"remainingQty":798904,"qtyChange":0},{"date":"2026-08-19","remainingAmount":10,"remainingQty":798904,"qtyChange":0},{"date":"2026-08-20","remainingAmount":10,"remainingQty":796904,"qtyChange":-2000},{"date":"2026-08-21","remainingAmount":10,"remainingQty":796904,"qtyChange":0},{"date":"2026-08-24","remainingAmount":10,"remainingQty":796943,"qtyChange":39},{"date":"2026-08-25","remainingAmount":10,"remainingQty":796943,"qtyChange":0},{"date":"2026-08-26","remainingAmount":10,"remainingQty":796943,"qtyChange":0},{"date":"2026-08-27","remainingAmount":10,"remainingQty":796943,"qtyChange":0},{"date":"2026-08-28","remainingAmount":10,"remainingQty":798943,"qtyChange":2000},{"date":"2026-08-31","remainingAmount":10,"remainingQty":783704,"qtyChange":-15239},{"date":"2026-09-01","remainingAmount":10,"remainingQty":783704,"qtyChange":0},{"date":"2026-09-02","remainingAmount":10,"remainingQty":783704,"qtyChange":0},{"date":"2026-09-03","remainingAmount":10,"remainingQty":783704,"qtyChange":0},{"date":"2026-09-04","remainingAmount":10,"remainingQty":782812,"qtyChange":-892}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":6461,"operatingProfit":63,"netIncome":-25,"eps":-34,"bps":5568,"roe":-9.8,"debtRatio":120.37,"opMargin":1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":8672,"operatingProfit":92,"netIncome":-199,"eps":-337,"bps":5223,"roe":-6.44,"debtRatio":124.41,"opMargin":1.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1970,"operatingProfit":-107,"netIncome":-112,"eps":-191,"bps":4843,"roe":-8.64,"debtRatio":136.71,"opMargin":-5.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":4029,"operatingProfit":-71,"netIncome":-112,"eps":-194,"bps":4843,"roe":-9.34,"debtRatio":165.76,"opMargin":-1.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":6025,"operatingProfit":-81,"netIncome":-138,"eps":-240,"bps":4822,"roe":-10.93,"debtRatio":177.87,"opMargin":-1.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":7974,"operatingProfit":-105,"netIncome":-227,"eps":-394,"bps":4650,"roe":-8.34,"debtRatio":182.64,"opMargin":-1.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1796,"operatingProfit":-34,"netIncome":-42,"eps":-71,"bps":4416,"roe":-6.17,"debtRatio":190.26,"opMargin":-1.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":3705,"operatingProfit":4,"netIncome":-31,"eps":-54,"bps":4438,"roe":-5.71,"debtRatio":181.49,"opMargin":0.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":-2,"personalNet":3,"close":4804,"cumForeign":-2,"cumInstitution":-2},{"month":"2023-10","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":4874,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":19,"institutionNet":1,"personalNet":-16,"close":5484,"cumForeign":17,"cumInstitution":1},{"month":"2023-12","foreignNet":2,"institutionNet":2,"personalNet":-5,"close":5184,"cumForeign":19,"cumInstitution":3},{"month":"2024-01","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":4954,"cumForeign":20,"cumInstitution":4},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4984,"cumForeign":18,"cumInstitution":4},{"month":"2024-03","foreignNet":-1,"institutionNet":-9,"personalNet":10,"close":4684,"cumForeign":17,"cumInstitution":-5},{"month":"2024-04","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":4303,"cumForeign":13,"cumInstitution":-5},{"month":"2024-05","foreignNet":-5,"institutionNet":-1,"personalNet":5,"close":4413,"cumForeign":9,"cumInstitution":-5},{"month":"2024-06","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":4233,"cumForeign":7,"cumInstitution":-5},{"month":"2024-07","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":3709,"cumForeign":-1,"cumInstitution":-5},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3418,"cumForeign":-2,"cumInstitution":-5},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3483,"cumForeign":-4,"cumInstitution":-5},{"month":"2024-10","foreignNet":-20,"institutionNet":0,"personalNet":20,"close":3507,"cumForeign":-24,"cumInstitution":-5},{"month":"2024-11","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":3332,"cumForeign":-26,"cumInstitution":-5},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3136,"cumForeign":-27,"cumInstitution":-5},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3178,"cumForeign":-29,"cumInstitution":-5},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3118,"cumForeign":-29,"cumInstitution":-5},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2932,"cumForeign":-29,"cumInstitution":-5},{"month":"2025-04","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":3394,"cumForeign":-32,"cumInstitution":-5},{"month":"2025-05","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":3368,"cumForeign":-23,"cumInstitution":-5},{"month":"2025-06","foreignNet":3,"institutionNet":1,"personalNet":-3,"close":3703,"cumForeign":-21,"cumInstitution":-4},{"month":"2025-07","foreignNet":9,"institutionNet":6,"personalNet":-111,"close":4073,"cumForeign":-11,"cumInstitution":1},{"month":"2025-08","foreignNet":-1,"institutionNet":-6,"personalNet":5,"close":3587,"cumForeign":-12,"cumInstitution":-4},{"month":"2025-09","foreignNet":-7,"institutionNet":-1,"personalNet":8,"close":3198,"cumForeign":-19,"cumInstitution":-5},{"month":"2025-10","foreignNet":-6,"institutionNet":-1,"personalNet":7,"close":2914,"cumForeign":-26,"cumInstitution":-6},{"month":"2025-11","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":2774,"cumForeign":-27,"cumInstitution":-6},{"month":"2025-12","foreignNet":-14,"institutionNet":-1,"personalNet":15,"close":2558,"cumForeign":-42,"cumInstitution":-6},{"month":"2026-01","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":2388,"cumForeign":-39,"cumInstitution":-8},{"month":"2026-02","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":2265,"cumForeign":-46,"cumInstitution":-8},{"month":"2026-03","foreignNet":4,"institutionNet":2,"personalNet":-5,"close":2219,"cumForeign":-43,"cumInstitution":-6},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2310,"cumForeign":-41,"cumInstitution":-7},{"month":"2026-05","foreignNet":-6,"institutionNet":-1,"personalNet":7,"close":1543,"cumForeign":-47,"cumInstitution":-8},{"month":"2026-06","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1182,"cumForeign":-47,"cumInstitution":-9},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1181,"cumForeign":-47,"cumInstitution":-9},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1275,"cumForeign":-48,"cumInstitution":-9},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1261,"cumForeign":-48,"cumInstitution":-9}],"yearly":[{"year":2026,"foreignNet":-7,"institutionNet":-3,"personalNet":9,"days":166},{"year":2025,"foreignNet":-15,"institutionNet":-1,"personalNet":-83,"days":212},{"year":2024,"foreignNet":-46,"institutionNet":-8,"personalNet":53,"days":214},{"year":2023,"foreignNet":45,"institutionNet":11,"personalNet":-51,"days":242},{"year":2022,"foreignNet":-44,"institutionNet":1,"personalNet":42,"days":246},{"year":2021,"foreignNet":-1,"institutionNet":-1,"personalNet":-54,"days":248},{"year":2020,"foreignNet":65,"institutionNet":38,"personalNet":-97,"days":248},{"year":2019,"foreignNet":-254,"institutionNet":-24,"personalNet":289,"days":246},{"year":2018,"foreignNet":135,"institutionNet":-229,"personalNet":108,"days":244},{"year":2017,"foreignNet":135,"institutionNet":-124,"personalNet":-1,"days":243}],"cum1y":{"foreignNet":-35,"institutionNet":-5,"personalNet":38,"priceChangePct":-62.3},"cum3y":{"foreignNet":-48,"institutionNet":-9,"personalNet":-41,"priceChangePct":-74.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.02,"loanAmount":6},{"month":"2023-10","avgRatio":0.11,"maxRatio":0.78,"loanAmount":6},{"month":"2023-11","avgRatio":0.16,"maxRatio":1.84,"loanAmount":5},{"month":"2023-12","avgRatio":0.22,"maxRatio":1.07,"loanAmount":4},{"month":"2024-01","avgRatio":0.36,"maxRatio":2.26,"loanAmount":5},{"month":"2024-02","avgRatio":0.12,"maxRatio":0.98,"loanAmount":5},{"month":"2024-03","avgRatio":0.21,"maxRatio":1.84,"loanAmount":4},{"month":"2024-04","avgRatio":0.28,"maxRatio":1.59,"loanAmount":5},{"month":"2024-05","avgRatio":0.22,"maxRatio":0.99,"loanAmount":7},{"month":"2024-06","avgRatio":0.17,"maxRatio":0.78,"loanAmount":6},{"month":"2024-07","avgRatio":0.25,"maxRatio":1.3,"loanAmount":6},{"month":"2024-08","avgRatio":0.1,"maxRatio":0.32,"loanAmount":5},{"month":"2024-09","avgRatio":0.07,"maxRatio":0.41,"loanAmount":4},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.07,"loanAmount":4},{"month":"2024-11","avgRatio":0.04,"maxRatio":0.22,"loanAmount":4},{"month":"2024-12","avgRatio":0.03,"maxRatio":0.11,"loanAmount":6},{"month":"2025-01","avgRatio":0.04,"maxRatio":0.14,"loanAmount":6},{"month":"2025-02","avgRatio":0.11,"maxRatio":0.54,"loanAmount":6},{"month":"2025-03","avgRatio":0.17,"maxRatio":0.94,"loanAmount":15},{"month":"2025-04","avgRatio":3.84,"maxRatio":21.38,"loanAmount":18},{"month":"2025-05","avgRatio":1.2,"maxRatio":6.96,"loanAmount":26},{"month":"2025-06","avgRatio":0.92,"maxRatio":5.46,"loanAmount":29},{"month":"2025-07","avgRatio":0.81,"maxRatio":3.21,"loanAmount":18},{"month":"2025-08","avgRatio":3.02,"maxRatio":6.63,"loanAmount":15},{"month":"2025-09","avgRatio":3.54,"maxRatio":11.23,"loanAmount":13},{"month":"2025-10","avgRatio":5.02,"maxRatio":12.99,"loanAmount":12},{"month":"2025-11","avgRatio":2.87,"maxRatio":12.33,"loanAmount":16},{"month":"2025-12","avgRatio":4.91,"maxRatio":13.94,"loanAmount":11},{"month":"2026-01","avgRatio":3.96,"maxRatio":16.95,"loanAmount":19},{"month":"2026-02","avgRatio":4.17,"maxRatio":15.81,"loanAmount":18},{"month":"2026-03","avgRatio":5.71,"maxRatio":18.33,"loanAmount":15},{"month":"2026-04","avgRatio":2.4,"maxRatio":6.82,"loanAmount":16},{"month":"2026-05","avgRatio":4.13,"maxRatio":14.28,"loanAmount":13},{"month":"2026-06","avgRatio":4.21,"maxRatio":25.97,"loanAmount":10},{"month":"2026-07","avgRatio":2.5,"maxRatio":7.6,"loanAmount":9},{"month":"2026-08","avgRatio":0.47,"maxRatio":1.71,"loanAmount":10},{"month":"2026-09","avgRatio":0.53,"maxRatio":0.97,"loanAmount":10}],"shortAvg1y":3.55,"shortMax1y":{"date":"2026-06-17","ratio":25.97}},"generatedAt":"2026-09-06T15:54:29.753Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/095720","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}