{"header":{"stockId":46592,"ticker":"096530","name":"씨젠","market":"KOSDAQ","sector":"생명과학도구및서비스","date":"2026-09-04","close":31900,"change":350,"changePct":1.11,"turnover":42,"volume":131985,"marketCap":16477,"listedShares":52225000,"high52":35750,"low52":21700,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":true,"sizeClass":"대형"}},"stats":{"per":8.9,"pbr":1.4,"epsTtm":3581,"bps":22802,"roe":7.9,"debtRatio":21.81,"foreignNet20":162,"institutionNet20":10,"shortRatio":22.91,"loanAmount":773,"turnover20Avg":135},"prices":[{"date":"2025-09-05","close":25850},{"date":"2025-09-08","close":25800},{"date":"2025-09-09","close":25900},{"date":"2025-09-10","close":25900},{"date":"2025-09-11","close":25500},{"date":"2025-09-12","close":26000},{"date":"2025-09-15","close":26050},{"date":"2025-09-16","close":25950},{"date":"2025-09-17","close":25950},{"date":"2025-09-18","close":26000},{"date":"2025-09-19","close":26600},{"date":"2025-09-22","close":26500},{"date":"2025-09-23","close":26250},{"date":"2025-09-24","close":26050},{"date":"2025-09-25","close":25350},{"date":"2025-09-26","close":25000},{"date":"2025-09-29","close":24900},{"date":"2025-09-30","close":24750},{"date":"2025-10-01","close":24750},{"date":"2025-10-02","close":25200},{"date":"2025-10-10","close":24950},{"date":"2025-10-13","close":24600},{"date":"2025-10-14","close":24300},{"date":"2025-10-15","close":24600},{"date":"2025-10-16","close":24550},{"date":"2025-10-17","close":24500},{"date":"2025-10-20","close":25300},{"date":"2025-10-21","close":26050},{"date":"2025-10-22","close":25850},{"date":"2025-10-23","close":25700},{"date":"2025-10-24","close":25450},{"date":"2025-10-27","close":26100},{"date":"2025-10-28","close":26500},{"date":"2025-10-29","close":26100},{"date":"2025-10-30","close":25350},{"date":"2025-10-31","close":25300},{"date":"2025-11-03","close":25200},{"date":"2025-11-04","close":26450},{"date":"2025-11-05","close":26250},{"date":"2025-11-06","close":26150},{"date":"2025-11-07","close":25450},{"date":"2025-11-10","close":25950},{"date":"2025-11-11","close":25100},{"date":"2025-11-12","close":25500},{"date":"2025-11-13","close":25700},{"date":"2025-11-14","close":25600},{"date":"2025-11-17","close":26350},{"date":"2025-11-18","close":25600},{"date":"2025-11-19","close":24500},{"date":"2025-11-20","close":25000},{"date":"2025-11-21","close":24350},{"date":"2025-11-24","close":24450},{"date":"2025-11-25","close":24800},{"date":"2025-11-26","close":25150},{"date":"2025-11-27","close":25150},{"date":"2025-11-28","close":25700},{"date":"2025-12-01","close":25950},{"date":"2025-12-02","close":26250},{"date":"2025-12-03","close":25900},{"date":"2025-12-04","close":25650},{"date":"2025-12-05","close":25700},{"date":"2025-12-08","close":24950},{"date":"2025-12-09","close":25000},{"date":"2025-12-10","close":24850},{"date":"2025-12-11","close":25100},{"date":"2025-12-12","close":25000},{"date":"2025-12-15","close":24550},{"date":"2025-12-16","close":24250},{"date":"2025-12-17","close":24550},{"date":"2025-12-18","close":24300},{"date":"2025-12-19","close":24600},{"date":"2025-12-22","close":24750},{"date":"2025-12-23","close":24550},{"date":"2025-12-24","close":24550},{"date":"2025-12-26","close":24350},{"date":"2025-12-29","close":24000},{"date":"2025-12-30","close":23800},{"date":"2026-01-02","close":24450},{"date":"2026-01-05","close":24400},{"date":"2026-01-06","close":24000},{"date":"2026-01-07","close":23550},{"date":"2026-01-08","close":23400},{"date":"2026-01-09","close":24000},{"date":"2026-01-12","close":24450},{"date":"2026-01-13","close":23950},{"date":"2026-01-14","close":23850},{"date":"2026-01-15","close":24150},{"date":"2026-01-16","close":23900},{"date":"2026-01-19","close":23700},{"date":"2026-01-20","close":24100},{"date":"2026-01-21","close":23700},{"date":"2026-01-22","close":24150},{"date":"2026-01-23","close":24850},{"date":"2026-01-26","close":26000},{"date":"2026-01-27","close":26400},{"date":"2026-01-28","close":27500},{"date":"2026-01-29","close":27900},{"date":"2026-01-30","close":28600},{"date":"2026-02-02","close":26800},{"date":"2026-02-03","close":27800},{"date":"2026-02-04","close":27100},{"date":"2026-02-05","close":26750},{"date":"2026-02-06","close":25850},{"date":"2026-02-09","close":26950},{"date":"2026-02-10","close":27100},{"date":"2026-02-11","close":27700},{"date":"2026-02-12","close":27800},{"date":"2026-02-13","close":27400},{"date":"2026-02-19","close":28450},{"date":"2026-02-20","close":27450},{"date":"2026-02-23","close":27000},{"date":"2026-02-24","close":27100},{"date":"2026-02-25","close":27000},{"date":"2026-02-26","close":26700},{"date":"2026-02-27","close":26250},{"date":"2026-03-03","close":25250},{"date":"2026-03-04","close":22000},{"date":"2026-03-05","close":23750},{"date":"2026-03-06","close":23600},{"date":"2026-03-09","close":22350},{"date":"2026-03-10","close":22350},{"date":"2026-03-11","close":22150},{"date":"2026-03-12","close":22350},{"date":"2026-03-13","close":22250},{"date":"2026-03-16","close":22100},{"date":"2026-03-17","close":22450},{"date":"2026-03-18","close":22850},{"date":"2026-03-19","close":22150},{"date":"2026-03-20","close":22900},{"date":"2026-03-23","close":21850},{"date":"2026-03-24","close":22250},{"date":"2026-03-25","close":22650},{"date":"2026-03-26","close":22600},{"date":"2026-03-27","close":23350},{"date":"2026-03-30","close":22350},{"date":"2026-03-31","close":21850},{"date":"2026-04-01","close":22950},{"date":"2026-04-02","close":22250},{"date":"2026-04-03","close":22350},{"date":"2026-04-06","close":22100},{"date":"2026-04-07","close":22250},{"date":"2026-04-08","close":22800},{"date":"2026-04-09","close":23350},{"date":"2026-04-10","close":23900},{"date":"2026-04-13","close":23400},{"date":"2026-04-14","close":24050},{"date":"2026-04-15","close":24350},{"date":"2026-04-16","close":24900},{"date":"2026-04-17","close":27350},{"date":"2026-04-20","close":25600},{"date":"2026-04-21","close":24900},{"date":"2026-04-22","close":24850},{"date":"2026-04-23","close":24700},{"date":"2026-04-24","close":25000},{"date":"2026-04-27","close":24950},{"date":"2026-04-28","close":24800},{"date":"2026-04-29","close":25050},{"date":"2026-04-30","close":24550},{"date":"2026-05-04","close":24500},{"date":"2026-05-06","close":23950},{"date":"2026-05-07","close":24000},{"date":"2026-05-08","close":24400},{"date":"2026-05-11","close":28250},{"date":"2026-05-12","close":28000},{"date":"2026-05-13","close":27900},{"date":"2026-05-14","close":32000},{"date":"2026-05-15","close":31050},{"date":"2026-05-18","close":29950},{"date":"2026-05-19","close":30200},{"date":"2026-05-20","close":29900},{"date":"2026-05-21","close":30700},{"date":"2026-05-22","close":31600},{"date":"2026-05-26","close":31900},{"date":"2026-05-27","close":31300},{"date":"2026-05-28","close":30600},{"date":"2026-05-29","close":30400},{"date":"2026-06-01","close":30550},{"date":"2026-06-02","close":31850},{"date":"2026-06-04","close":31050},{"date":"2026-06-05","close":29850},{"date":"2026-06-08","close":27350},{"date":"2026-06-09","close":29200},{"date":"2026-06-10","close":27750},{"date":"2026-06-11","close":28150},{"date":"2026-06-12","close":28050},{"date":"2026-06-15","close":28700},{"date":"2026-06-16","close":28500},{"date":"2026-06-17","close":29500},{"date":"2026-06-18","close":28800},{"date":"2026-06-19","close":27800},{"date":"2026-06-22","close":27100},{"date":"2026-06-23","close":27050},{"date":"2026-06-24","close":26950},{"date":"2026-06-25","close":29150},{"date":"2026-06-26","close":28000},{"date":"2026-06-29","close":30450},{"date":"2026-06-30","close":29700},{"date":"2026-07-01","close":28700},{"date":"2026-07-02","close":28950},{"date":"2026-07-03","close":29350},{"date":"2026-07-06","close":29050},{"date":"2026-07-07","close":29300},{"date":"2026-07-08","close":28250},{"date":"2026-07-09","close":27250},{"date":"2026-07-10","close":29000},{"date":"2026-07-13","close":28450},{"date":"2026-07-14","close":27650},{"date":"2026-07-15","close":29250},{"date":"2026-07-16","close":28550},{"date":"2026-07-20","close":26600},{"date":"2026-07-21","close":27200},{"date":"2026-07-22","close":26900},{"date":"2026-07-23","close":27550},{"date":"2026-07-24","close":27400},{"date":"2026-07-27","close":28200},{"date":"2026-07-28","close":26200},{"date":"2026-07-29","close":25450},{"date":"2026-07-30","close":25150},{"date":"2026-07-31","close":26900},{"date":"2026-08-03","close":26700},{"date":"2026-08-04","close":27950},{"date":"2026-08-05","close":28050},{"date":"2026-08-06","close":28700},{"date":"2026-08-07","close":28900},{"date":"2026-08-10","close":30750},{"date":"2026-08-11","close":32550},{"date":"2026-08-12","close":31950},{"date":"2026-08-13","close":31900},{"date":"2026-08-14","close":32150},{"date":"2026-08-18","close":30300},{"date":"2026-08-19","close":30000},{"date":"2026-08-20","close":31250},{"date":"2026-08-21","close":30500},{"date":"2026-08-24","close":32150},{"date":"2026-08-25","close":31450},{"date":"2026-08-26","close":32200},{"date":"2026-08-27","close":31900},{"date":"2026-08-28","close":35650},{"date":"2026-08-31","close":33600},{"date":"2026-09-01","close":33000},{"date":"2026-09-02","close":32100},{"date":"2026-09-03","close":31550},{"date":"2026-09-04","close":31900}],"flows":[{"date":"2026-09-04","close":31900,"changePct":1.11,"foreignNet":0,"institutionNet":3,"personalNet":-3,"programNet":0},{"date":"2026-09-03","close":31550,"changePct":-1.71,"foreignNet":13,"institutionNet":-2,"personalNet":-12,"programNet":12},{"date":"2026-09-02","close":32100,"changePct":-2.73,"foreignNet":7,"institutionNet":-13,"personalNet":7,"programNet":4},{"date":"2026-09-01","close":33000,"changePct":-1.79,"foreignNet":-10,"institutionNet":-7,"personalNet":17,"programNet":-11},{"date":"2026-08-31","close":33600,"changePct":-5.75,"foreignNet":-47,"institutionNet":-6,"personalNet":51,"programNet":-43},{"date":"2026-08-28","close":35650,"changePct":11.76,"foreignNet":57,"institutionNet":88,"personalNet":-146,"programNet":59},{"date":"2026-08-27","close":31900,"changePct":-0.93,"foreignNet":-4,"institutionNet":1,"personalNet":0,"programNet":-3},{"date":"2026-08-26","close":32200,"changePct":2.38,"foreignNet":21,"institutionNet":5,"personalNet":-27,"programNet":24},{"date":"2026-08-25","close":31450,"changePct":-2.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":32150,"changePct":5.41,"foreignNet":-41,"institutionNet":21,"personalNet":18,"programNet":-30},{"date":"2026-08-21","close":30500,"changePct":-2.4,"foreignNet":9,"institutionNet":-9,"personalNet":-2,"programNet":10},{"date":"2026-08-20","close":31250,"changePct":4.17,"foreignNet":11,"institutionNet":-2,"personalNet":-10,"programNet":3},{"date":"2026-08-19","close":30000,"changePct":-0.99,"foreignNet":3,"institutionNet":-4,"personalNet":1,"programNet":6},{"date":"2026-08-18","close":30300,"changePct":-5.75,"foreignNet":19,"institutionNet":-18,"personalNet":-1,"programNet":17},{"date":"2026-08-14","close":32150,"changePct":0.78,"foreignNet":17,"institutionNet":-9,"personalNet":-8,"programNet":16},{"date":"2026-08-13","close":31900,"changePct":-0.16,"foreignNet":-12,"institutionNet":-19,"personalNet":30,"programNet":-9},{"date":"2026-08-12","close":31950,"changePct":-1.84,"foreignNet":16,"institutionNet":-19,"personalNet":4,"programNet":15},{"date":"2026-08-11","close":32550,"changePct":5.85,"foreignNet":75,"institutionNet":-6,"personalNet":-73,"programNet":90},{"date":"2026-08-10","close":30750,"changePct":6.4,"foreignNet":32,"institutionNet":11,"personalNet":-43,"programNet":38},{"date":"2026-08-07","close":28900,"changePct":0.7,"foreignNet":-4,"institutionNet":-5,"personalNet":4,"programNet":-3}],"shortSale":[{"date":"2026-06-11","ratio":5.46,"value":7},{"date":"2026-06-12","ratio":2.73,"value":2},{"date":"2026-06-15","ratio":3.26,"value":1},{"date":"2026-06-16","ratio":8.87,"value":4},{"date":"2026-06-17","ratio":2.75,"value":4},{"date":"2026-06-18","ratio":5.42,"value":4},{"date":"2026-06-19","ratio":6.34,"value":3},{"date":"2026-06-22","ratio":3.63,"value":3},{"date":"2026-06-23","ratio":3.52,"value":3},{"date":"2026-06-24","ratio":1.76,"value":1},{"date":"2026-06-25","ratio":4.92,"value":6},{"date":"2026-06-26","ratio":6.94,"value":7},{"date":"2026-06-29","ratio":5.68,"value":7},{"date":"2026-06-30","ratio":8.69,"value":6},{"date":"2026-07-01","ratio":12.76,"value":10},{"date":"2026-07-02","ratio":7.49,"value":4},{"date":"2026-07-03","ratio":18.78,"value":16},{"date":"2026-07-06","ratio":12.9,"value":8},{"date":"2026-07-07","ratio":11.53,"value":8},{"date":"2026-07-08","ratio":13.55,"value":9},{"date":"2026-07-09","ratio":14.28,"value":12},{"date":"2026-07-10","ratio":10.6,"value":7},{"date":"2026-07-13","ratio":13.86,"value":9},{"date":"2026-07-14","ratio":15.72,"value":11},{"date":"2026-07-15","ratio":16.88,"value":11},{"date":"2026-07-16","ratio":10.43,"value":5},{"date":"2026-07-20","ratio":15.11,"value":9},{"date":"2026-07-21","ratio":11.55,"value":7},{"date":"2026-07-22","ratio":9.31,"value":5},{"date":"2026-07-23","ratio":17.03,"value":10},{"date":"2026-07-24","ratio":4.6,"value":2},{"date":"2026-07-27","ratio":13.31,"value":9},{"date":"2026-07-28","ratio":7.29,"value":4},{"date":"2026-07-29","ratio":9.25,"value":9},{"date":"2026-07-30","ratio":15.3,"value":12},{"date":"2026-07-31","ratio":5.3,"value":4},{"date":"2026-08-03","ratio":5.18,"value":3},{"date":"2026-08-04","ratio":12.28,"value":8},{"date":"2026-08-05","ratio":2.54,"value":1},{"date":"2026-08-06","ratio":6.32,"value":4},{"date":"2026-08-07","ratio":3.34,"value":3},{"date":"2026-08-10","ratio":3.33,"value":5},{"date":"2026-08-11","ratio":3.39,"value":10},{"date":"2026-08-12","ratio":9.27,"value":8},{"date":"2026-08-13","ratio":14.55,"value":19},{"date":"2026-08-14","ratio":13.77,"value":15},{"date":"2026-08-18","ratio":14.36,"value":12},{"date":"2026-08-19","ratio":13.54,"value":7},{"date":"2026-08-20","ratio":11.39,"value":9},{"date":"2026-08-21","ratio":14.31,"value":8},{"date":"2026-08-24","ratio":18.87,"value":71},{"date":"2026-08-25","ratio":8.88,"value":8},{"date":"2026-08-26","ratio":18.7,"value":20},{"date":"2026-08-27","ratio":16.37,"value":10},{"date":"2026-08-28","ratio":7.6,"value":29},{"date":"2026-08-31","ratio":17.95,"value":42},{"date":"2026-09-01","ratio":31.76,"value":34},{"date":"2026-09-02","ratio":23.23,"value":23},{"date":"2026-09-03","ratio":17.11,"value":15},{"date":"2026-09-04","ratio":22.91,"value":10}],"loan":[{"date":"2026-06-11","remainingAmount":537,"remainingQty":1906373,"qtyChange":-4724},{"date":"2026-06-12","remainingAmount":535,"remainingQty":1906341,"qtyChange":-32},{"date":"2026-06-15","remainingAmount":547,"remainingQty":1907601,"qtyChange":1260},{"date":"2026-06-16","remainingAmount":544,"remainingQty":1908517,"qtyChange":916},{"date":"2026-06-17","remainingAmount":561,"remainingQty":1903302,"qtyChange":-5215},{"date":"2026-06-18","remainingAmount":518,"remainingQty":1799674,"qtyChange":-103628},{"date":"2026-06-19","remainingAmount":486,"remainingQty":1749599,"qtyChange":-50075},{"date":"2026-06-22","remainingAmount":471,"remainingQty":1736410,"qtyChange":-13189},{"date":"2026-06-23","remainingAmount":466,"remainingQty":1724179,"qtyChange":-12231},{"date":"2026-06-24","remainingAmount":462,"remainingQty":1715699,"qtyChange":-8480},{"date":"2026-06-25","remainingAmount":499,"remainingQty":1710913,"qtyChange":-4786},{"date":"2026-06-26","remainingAmount":479,"remainingQty":1709278,"qtyChange":-1635},{"date":"2026-06-29","remainingAmount":521,"remainingQty":1712019,"qtyChange":2741},{"date":"2026-06-30","remainingAmount":508,"remainingQty":1710487,"qtyChange":-1532},{"date":"2026-07-01","remainingAmount":488,"remainingQty":1699118,"qtyChange":-11369},{"date":"2026-07-02","remainingAmount":496,"remainingQty":1713693,"qtyChange":14575},{"date":"2026-07-03","remainingAmount":506,"remainingQty":1724264,"qtyChange":10571},{"date":"2026-07-06","remainingAmount":508,"remainingQty":1748170,"qtyChange":23906},{"date":"2026-07-07","remainingAmount":517,"remainingQty":1765542,"qtyChange":17372},{"date":"2026-07-08","remainingAmount":498,"remainingQty":1764019,"qtyChange":-1523},{"date":"2026-07-09","remainingAmount":493,"remainingQty":1809503,"qtyChange":45484},{"date":"2026-07-10","remainingAmount":535,"remainingQty":1845027,"qtyChange":35524},{"date":"2026-07-13","remainingAmount":526,"remainingQty":1848451,"qtyChange":3424},{"date":"2026-07-14","remainingAmount":502,"remainingQty":1814249,"qtyChange":-34202},{"date":"2026-07-15","remainingAmount":531,"remainingQty":1814886,"qtyChange":637},{"date":"2026-07-16","remainingAmount":547,"remainingQty":1916105,"qtyChange":101219},{"date":"2026-07-20","remainingAmount":504,"remainingQty":1894968,"qtyChange":-21137},{"date":"2026-07-21","remainingAmount":518,"remainingQty":1905976,"qtyChange":11008},{"date":"2026-07-22","remainingAmount":513,"remainingQty":1905976,"qtyChange":0},{"date":"2026-07-23","remainingAmount":522,"remainingQty":1893760,"qtyChange":-12216},{"date":"2026-07-24","remainingAmount":514,"remainingQty":1877238,"qtyChange":-16522},{"date":"2026-07-27","remainingAmount":560,"remainingQty":1987271,"qtyChange":110033},{"date":"2026-07-28","remainingAmount":521,"remainingQty":1987037,"qtyChange":-234},{"date":"2026-07-29","remainingAmount":505,"remainingQty":1982819,"qtyChange":-4218},{"date":"2026-07-30","remainingAmount":496,"remainingQty":1971607,"qtyChange":-11212},{"date":"2026-07-31","remainingAmount":529,"remainingQty":1968301,"qtyChange":-3306},{"date":"2026-08-03","remainingAmount":526,"remainingQty":1969837,"qtyChange":1536},{"date":"2026-08-04","remainingAmount":572,"remainingQty":2045067,"qtyChange":75230},{"date":"2026-08-05","remainingAmount":576,"remainingQty":2053140,"qtyChange":8073},{"date":"2026-08-06","remainingAmount":564,"remainingQty":1963751,"qtyChange":-89389},{"date":"2026-08-07","remainingAmount":568,"remainingQty":1963781,"qtyChange":30},{"date":"2026-08-10","remainingAmount":604,"remainingQty":1963898,"qtyChange":117},{"date":"2026-08-11","remainingAmount":642,"remainingQty":1971690,"qtyChange":7792},{"date":"2026-08-12","remainingAmount":630,"remainingQty":1972659,"qtyChange":969},{"date":"2026-08-13","remainingAmount":626,"remainingQty":1962845,"qtyChange":-9814},{"date":"2026-08-14","remainingAmount":653,"remainingQty":2031322,"qtyChange":68477},{"date":"2026-08-18","remainingAmount":616,"remainingQty":2032762,"qtyChange":1440},{"date":"2026-08-19","remainingAmount":612,"remainingQty":2041090,"qtyChange":8328},{"date":"2026-08-20","remainingAmount":663,"remainingQty":2123031,"qtyChange":81941},{"date":"2026-08-21","remainingAmount":651,"remainingQty":2134145,"qtyChange":11114},{"date":"2026-08-24","remainingAmount":728,"remainingQty":2263535,"qtyChange":129390},{"date":"2026-08-25","remainingAmount":771,"remainingQty":2450015,"qtyChange":186480},{"date":"2026-08-26","remainingAmount":791,"remainingQty":2456674,"qtyChange":6659},{"date":"2026-08-27","remainingAmount":768,"remainingQty":2407044,"qtyChange":-49630},{"date":"2026-08-28","remainingAmount":865,"remainingQty":2425303,"qtyChange":18259},{"date":"2026-08-31","remainingAmount":809,"remainingQty":2406265,"qtyChange":-19038},{"date":"2026-09-01","remainingAmount":778,"remainingQty":2358753,"qtyChange":-47512},{"date":"2026-09-02","remainingAmount":776,"remainingQty":2417536,"qtyChange":58783},{"date":"2026-09-03","remainingAmount":763,"remainingQty":2418293,"qtyChange":757},{"date":"2026-09-04","remainingAmount":773,"remainingQty":2424070,"qtyChange":5777}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2989,"operatingProfit":-103,"netIncome":238,"eps":453,"bps":22241,"roe":2.85,"debtRatio":21.45,"opMargin":-3.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4143,"operatingProfit":-165,"netIncome":-87,"eps":-168,"bps":21460,"roe":-0.87,"debtRatio":22.54,"opMargin":-4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1160,"operatingProfit":148,"netIncome":174,"eps":332,"bps":21734,"roe":1.05,"debtRatio":23.01,"opMargin":12.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2301,"operatingProfit":180,"netIncome":289,"eps":329,"bps":21476,"roe":-1.33,"debtRatio":22.02,"opMargin":7.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3436,"operatingProfit":276,"netIncome":435,"eps":830,"bps":21695,"roe":-0.06,"debtRatio":21.37,"opMargin":8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4742,"operatingProfit":345,"netIncome":484,"eps":924,"bps":22020,"roe":3.66,"debtRatio":21.66,"opMargin":7.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1291,"operatingProfit":236,"netIncome":347,"eps":665,"bps":22455,"roe":5.34,"debtRatio":22.71,"opMargin":18.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":null,"operatingProfit":null,"netIncome":null,"eps":1162,"bps":22802,"roe":7.9,"debtRatio":21.81,"opMargin":null}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-9,"institutionNet":24,"personalNet":-13,"close":21350,"cumForeign":-9,"cumInstitution":24},{"month":"2023-10","foreignNet":-42,"institutionNet":105,"personalNet":-63,"close":19080,"cumForeign":-51,"cumInstitution":129},{"month":"2023-11","foreignNet":79,"institutionNet":39,"personalNet":-117,"close":21400,"cumForeign":28,"cumInstitution":168},{"month":"2023-12","foreignNet":-65,"institutionNet":5,"personalNet":76,"close":22550,"cumForeign":-37,"cumInstitution":173},{"month":"2024-01","foreignNet":-32,"institutionNet":56,"personalNet":-28,"close":25300,"cumForeign":-69,"cumInstitution":229},{"month":"2024-02","foreignNet":38,"institutionNet":1,"personalNet":-36,"close":24900,"cumForeign":-30,"cumInstitution":230},{"month":"2024-03","foreignNet":-41,"institutionNet":-30,"personalNet":70,"close":24050,"cumForeign":-71,"cumInstitution":199},{"month":"2024-04","foreignNet":-17,"institutionNet":-30,"personalNet":48,"close":22150,"cumForeign":-89,"cumInstitution":170},{"month":"2024-05","foreignNet":-33,"institutionNet":23,"personalNet":13,"close":21150,"cumForeign":-121,"cumInstitution":193},{"month":"2024-06","foreignNet":-40,"institutionNet":16,"personalNet":27,"close":20000,"cumForeign":-162,"cumInstitution":209},{"month":"2024-07","foreignNet":-53,"institutionNet":29,"personalNet":24,"close":21550,"cumForeign":-215,"cumInstitution":238},{"month":"2024-08","foreignNet":3,"institutionNet":-98,"personalNet":102,"close":25900,"cumForeign":-212,"cumInstitution":140},{"month":"2024-09","foreignNet":148,"institutionNet":41,"personalNet":-190,"close":24750,"cumForeign":-64,"cumInstitution":180},{"month":"2024-10","foreignNet":23,"institutionNet":66,"personalNet":-91,"close":23900,"cumForeign":-41,"cumInstitution":246},{"month":"2024-11","foreignNet":15,"institutionNet":100,"personalNet":-113,"close":23750,"cumForeign":-25,"cumInstitution":347},{"month":"2024-12","foreignNet":70,"institutionNet":-5,"personalNet":-69,"close":23850,"cumForeign":45,"cumInstitution":341},{"month":"2025-02","foreignNet":-20,"institutionNet":-26,"personalNet":44,"close":24650,"cumForeign":24,"cumInstitution":315},{"month":"2025-03","foreignNet":99,"institutionNet":88,"personalNet":-184,"close":22100,"cumForeign":123,"cumInstitution":403},{"month":"2025-04","foreignNet":161,"institutionNet":66,"personalNet":-234,"close":26300,"cumForeign":285,"cumInstitution":469},{"month":"2025-05","foreignNet":155,"institutionNet":64,"personalNet":-226,"close":33500,"cumForeign":440,"cumInstitution":533},{"month":"2025-06","foreignNet":214,"institutionNet":-3,"personalNet":-207,"close":33100,"cumForeign":653,"cumInstitution":530},{"month":"2025-07","foreignNet":119,"institutionNet":-99,"personalNet":-16,"close":29700,"cumForeign":772,"cumInstitution":432},{"month":"2025-08","foreignNet":-102,"institutionNet":-105,"personalNet":204,"close":25950,"cumForeign":671,"cumInstitution":327},{"month":"2025-09","foreignNet":-41,"institutionNet":-21,"personalNet":62,"close":24750,"cumForeign":629,"cumInstitution":305},{"month":"2025-10","foreignNet":38,"institutionNet":-7,"personalNet":-31,"close":25300,"cumForeign":667,"cumInstitution":299},{"month":"2025-11","foreignNet":-43,"institutionNet":14,"personalNet":27,"close":25700,"cumForeign":624,"cumInstitution":313},{"month":"2025-12","foreignNet":-15,"institutionNet":-23,"personalNet":34,"close":23800,"cumForeign":610,"cumInstitution":289},{"month":"2026-01","foreignNet":7,"institutionNet":398,"personalNet":-397,"close":28600,"cumForeign":616,"cumInstitution":687},{"month":"2026-02","foreignNet":-129,"institutionNet":110,"personalNet":19,"close":26250,"cumForeign":487,"cumInstitution":797},{"month":"2026-03","foreignNet":-113,"institutionNet":-7,"personalNet":121,"close":21850,"cumForeign":374,"cumInstitution":790},{"month":"2026-04","foreignNet":-64,"institutionNet":-105,"personalNet":164,"close":24550,"cumForeign":310,"cumInstitution":685},{"month":"2026-05","foreignNet":441,"institutionNet":72,"personalNet":-518,"close":30400,"cumForeign":751,"cumInstitution":757},{"month":"2026-06","foreignNet":170,"institutionNet":66,"personalNet":-242,"close":29700,"cumForeign":921,"cumInstitution":823},{"month":"2026-07","foreignNet":21,"institutionNet":100,"personalNet":-126,"close":26900,"cumForeign":942,"cumInstitution":922},{"month":"2026-08","foreignNet":169,"institutionNet":41,"personalNet":-225,"close":33600,"cumForeign":1111,"cumInstitution":963},{"month":"2026-09","foreignNet":9,"institutionNet":-19,"personalNet":9,"close":31900,"cumForeign":1120,"cumInstitution":944}],"yearly":[{"year":2026,"foreignNet":511,"institutionNet":655,"personalNet":-1194,"days":166},{"year":2025,"foreignNet":565,"institutionNet":-52,"personalNet":-526,"days":219},{"year":2024,"foreignNet":81,"institutionNet":168,"personalNet":-245,"days":237},{"year":2023,"foreignNet":-527,"institutionNet":774,"personalNet":-244,"days":242},{"year":2022,"foreignNet":584,"institutionNet":635,"personalNet":-1321,"days":246},{"year":2021,"foreignNet":-2238,"institutionNet":-487,"personalNet":2744,"days":248},{"year":2020,"foreignNet":539,"institutionNet":-898,"personalNet":556,"days":248},{"year":2019,"foreignNet":387,"institutionNet":104,"personalNet":-494,"days":246},{"year":2018,"foreignNet":145,"institutionNet":-254,"personalNet":111,"days":244},{"year":2017,"foreignNet":134,"institutionNet":238,"personalNet":-366,"days":243}],"cum1y":{"foreignNet":441,"institutionNet":620,"personalNet":-1096,"priceChangePct":23.4},"cum3y":{"foreignNet":1120,"institutionNet":944,"personalNet":-2082,"priceChangePct":42.1},"shortMonthly":[{"month":"2023-09","avgRatio":12.57,"maxRatio":21.53,"loanAmount":974},{"month":"2023-10","avgRatio":13.87,"maxRatio":43.36,"loanAmount":750},{"month":"2023-11","avgRatio":3.02,"maxRatio":12.36,"loanAmount":671},{"month":"2023-12","avgRatio":0.17,"maxRatio":1.06,"loanAmount":677},{"month":"2024-01","avgRatio":0.68,"maxRatio":2.66,"loanAmount":853},{"month":"2024-02","avgRatio":0.7,"maxRatio":1.71,"loanAmount":786},{"month":"2024-03","avgRatio":0.41,"maxRatio":1.42,"loanAmount":682},{"month":"2024-04","avgRatio":0.4,"maxRatio":2.1,"loanAmount":676},{"month":"2024-05","avgRatio":0.41,"maxRatio":1.58,"loanAmount":664},{"month":"2024-06","avgRatio":0.57,"maxRatio":1.43,"loanAmount":542},{"month":"2024-07","avgRatio":1.75,"maxRatio":7.69,"loanAmount":555},{"month":"2024-08","avgRatio":0.12,"maxRatio":0.41,"loanAmount":685},{"month":"2024-09","avgRatio":0.31,"maxRatio":1.53,"loanAmount":602},{"month":"2024-10","avgRatio":0.64,"maxRatio":3.72,"loanAmount":574},{"month":"2024-11","avgRatio":0.13,"maxRatio":0.59,"loanAmount":557},{"month":"2024-12","avgRatio":0.6,"maxRatio":2.54,"loanAmount":452},{"month":"2025-01","avgRatio":0.34,"maxRatio":1.03,"loanAmount":455},{"month":"2025-02","avgRatio":0.61,"maxRatio":2.16,"loanAmount":485},{"month":"2025-03","avgRatio":0.55,"maxRatio":6.19,"loanAmount":500},{"month":"2025-04","avgRatio":8.7,"maxRatio":24.61,"loanAmount":548},{"month":"2025-05","avgRatio":3.52,"maxRatio":12.64,"loanAmount":707},{"month":"2025-06","avgRatio":3.8,"maxRatio":6.43,"loanAmount":672},{"month":"2025-07","avgRatio":6.42,"maxRatio":15.21,"loanAmount":645},{"month":"2025-08","avgRatio":3.61,"maxRatio":9.69,"loanAmount":520},{"month":"2025-09","avgRatio":5.31,"maxRatio":14.4,"loanAmount":480},{"month":"2025-10","avgRatio":4.91,"maxRatio":11.13,"loanAmount":505},{"month":"2025-11","avgRatio":6.94,"maxRatio":12.12,"loanAmount":440},{"month":"2025-12","avgRatio":6.29,"maxRatio":17.87,"loanAmount":450},{"month":"2026-01","avgRatio":8.48,"maxRatio":15.42,"loanAmount":479},{"month":"2026-02","avgRatio":8.11,"maxRatio":17.31,"loanAmount":443},{"month":"2026-03","avgRatio":17.11,"maxRatio":38.43,"loanAmount":381},{"month":"2026-04","avgRatio":15.36,"maxRatio":33.73,"loanAmount":586},{"month":"2026-05","avgRatio":10.75,"maxRatio":34.75,"loanAmount":597},{"month":"2026-06","avgRatio":6.07,"maxRatio":13.32,"loanAmount":508},{"month":"2026-07","avgRatio":12.13,"maxRatio":18.78,"loanAmount":529},{"month":"2026-08","avgRatio":10.8,"maxRatio":18.87,"loanAmount":809},{"month":"2026-09","avgRatio":23.75,"maxRatio":31.76,"loanAmount":773}],"shortAvg1y":9.75,"shortMax1y":{"date":"2026-03-30","ratio":38.43}},"generatedAt":"2026-09-06T15:52:47.579Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/096530","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}