{"header":{"stockId":48388,"ticker":"096610","name":"알에프세미","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-03","close":195,"change":84,"changePct":75.68,"turnover":8,"volume":4958530,"marketCap":0,"listedShares":17386000,"high52":2965,"low52":96,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":0.4,"pbr":0.21,"epsTtm":451,"bps":930,"roe":7.8,"debtRatio":33.26,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.74,"loanAmount":0,"turnover20Avg":2},"prices":[{"date":"2025-09-04","close":2965},{"date":"2025-09-05","close":2965},{"date":"2025-09-08","close":2965},{"date":"2025-09-09","close":2965},{"date":"2025-09-10","close":2965},{"date":"2025-09-11","close":2965},{"date":"2025-09-12","close":2965},{"date":"2025-09-15","close":2965},{"date":"2025-09-16","close":2965},{"date":"2025-09-17","close":2965},{"date":"2025-09-18","close":2965},{"date":"2025-09-19","close":2965},{"date":"2025-09-22","close":2965},{"date":"2025-09-23","close":2965},{"date":"2025-09-24","close":2965},{"date":"2025-09-25","close":2965},{"date":"2025-09-26","close":2965},{"date":"2025-09-29","close":2965},{"date":"2025-09-30","close":2965},{"date":"2025-10-01","close":2965},{"date":"2025-10-02","close":2965},{"date":"2025-10-10","close":2965},{"date":"2025-10-13","close":2965},{"date":"2025-10-14","close":2965},{"date":"2025-10-15","close":2965},{"date":"2025-10-16","close":2965},{"date":"2025-10-17","close":2965},{"date":"2025-10-20","close":2965},{"date":"2025-10-21","close":2965},{"date":"2025-10-22","close":2965},{"date":"2025-10-23","close":2965},{"date":"2025-10-24","close":2965},{"date":"2025-10-27","close":2965},{"date":"2025-10-28","close":2965},{"date":"2025-10-29","close":2965},{"date":"2025-10-30","close":2965},{"date":"2025-10-31","close":2965},{"date":"2025-11-03","close":2965},{"date":"2025-11-04","close":2965},{"date":"2025-11-05","close":2965},{"date":"2025-11-06","close":2965},{"date":"2025-11-07","close":2965},{"date":"2025-11-10","close":2965},{"date":"2025-11-11","close":2965},{"date":"2025-11-12","close":2965},{"date":"2025-11-13","close":2965},{"date":"2025-11-14","close":2965},{"date":"2025-11-17","close":2965},{"date":"2025-11-18","close":2965},{"date":"2025-11-19","close":2965},{"date":"2025-11-20","close":2965},{"date":"2025-11-21","close":2965},{"date":"2025-11-24","close":2965},{"date":"2025-11-25","close":2965},{"date":"2025-11-26","close":2965},{"date":"2025-11-27","close":2965},{"date":"2025-11-28","close":2965},{"date":"2025-12-01","close":2965},{"date":"2025-12-02","close":2965},{"date":"2025-12-03","close":2965},{"date":"2025-12-04","close":2965},{"date":"2025-12-05","close":2965},{"date":"2025-12-08","close":2965},{"date":"2025-12-09","close":2965},{"date":"2025-12-10","close":2965},{"date":"2025-12-11","close":2965},{"date":"2025-12-12","close":2965},{"date":"2025-12-15","close":2965},{"date":"2025-12-16","close":2965},{"date":"2025-12-17","close":2965},{"date":"2025-12-18","close":2965},{"date":"2025-12-19","close":2965},{"date":"2025-12-22","close":2965},{"date":"2025-12-23","close":2965},{"date":"2025-12-24","close":2965},{"date":"2025-12-26","close":2965},{"date":"2025-12-29","close":2965},{"date":"2025-12-30","close":2965},{"date":"2026-01-02","close":2965},{"date":"2026-01-05","close":2965},{"date":"2026-01-06","close":2965},{"date":"2026-01-07","close":2965},{"date":"2026-01-08","close":2965},{"date":"2026-01-09","close":2965},{"date":"2026-01-12","close":2965},{"date":"2026-01-13","close":2965},{"date":"2026-01-14","close":2965},{"date":"2026-01-15","close":2965},{"date":"2026-01-16","close":2965},{"date":"2026-01-19","close":2965},{"date":"2026-01-20","close":2965},{"date":"2026-01-21","close":2965},{"date":"2026-01-22","close":2965},{"date":"2026-01-23","close":2965},{"date":"2026-01-26","close":2965},{"date":"2026-01-27","close":2965},{"date":"2026-01-28","close":2965},{"date":"2026-01-29","close":2965},{"date":"2026-01-30","close":2965},{"date":"2026-02-02","close":2965},{"date":"2026-02-03","close":2965},{"date":"2026-02-04","close":2965},{"date":"2026-02-05","close":2965},{"date":"2026-02-06","close":2965},{"date":"2026-02-09","close":2965},{"date":"2026-02-10","close":2965},{"date":"2026-02-11","close":2965},{"date":"2026-02-12","close":2965},{"date":"2026-02-13","close":2965},{"date":"2026-02-19","close":2965},{"date":"2026-02-20","close":2965},{"date":"2026-02-23","close":2965},{"date":"2026-02-24","close":2965},{"date":"2026-02-25","close":2965},{"date":"2026-02-26","close":2965},{"date":"2026-02-27","close":2965},{"date":"2026-03-03","close":2965},{"date":"2026-03-04","close":2965},{"date":"2026-03-05","close":2965},{"date":"2026-03-06","close":2965},{"date":"2026-03-09","close":2965},{"date":"2026-03-10","close":2965},{"date":"2026-03-11","close":2965},{"date":"2026-03-12","close":2965},{"date":"2026-03-13","close":2965},{"date":"2026-03-16","close":2965},{"date":"2026-03-17","close":2965},{"date":"2026-03-18","close":2965},{"date":"2026-03-19","close":2965},{"date":"2026-03-20","close":2965},{"date":"2026-03-23","close":2965},{"date":"2026-03-24","close":2965},{"date":"2026-03-25","close":2965},{"date":"2026-03-26","close":2965},{"date":"2026-03-27","close":2965},{"date":"2026-03-30","close":2965},{"date":"2026-03-31","close":2965},{"date":"2026-04-01","close":2965},{"date":"2026-04-02","close":2965},{"date":"2026-04-03","close":2965},{"date":"2026-04-06","close":2965},{"date":"2026-04-07","close":2965},{"date":"2026-04-08","close":2965},{"date":"2026-04-09","close":2965},{"date":"2026-04-10","close":2965},{"date":"2026-04-13","close":2965},{"date":"2026-04-14","close":2965},{"date":"2026-04-15","close":2965},{"date":"2026-04-16","close":2965},{"date":"2026-04-17","close":2965},{"date":"2026-04-20","close":2965},{"date":"2026-04-21","close":2965},{"date":"2026-04-22","close":2965},{"date":"2026-04-23","close":2965},{"date":"2026-04-24","close":2965},{"date":"2026-04-27","close":2965},{"date":"2026-04-28","close":2965},{"date":"2026-04-29","close":2965},{"date":"2026-04-30","close":2965},{"date":"2026-05-04","close":2965},{"date":"2026-05-06","close":2965},{"date":"2026-05-07","close":2965},{"date":"2026-05-08","close":2965},{"date":"2026-05-11","close":2965},{"date":"2026-05-12","close":2965},{"date":"2026-05-13","close":2965},{"date":"2026-05-14","close":2965},{"date":"2026-05-15","close":2965},{"date":"2026-05-18","close":2965},{"date":"2026-05-19","close":2965},{"date":"2026-05-20","close":2965},{"date":"2026-05-21","close":2965},{"date":"2026-05-22","close":2965},{"date":"2026-05-26","close":2965},{"date":"2026-05-27","close":2965},{"date":"2026-05-28","close":2965},{"date":"2026-05-29","close":2965},{"date":"2026-06-01","close":2965},{"date":"2026-06-02","close":2965},{"date":"2026-06-04","close":2965},{"date":"2026-06-05","close":2965},{"date":"2026-06-08","close":2965},{"date":"2026-06-09","close":2965},{"date":"2026-06-10","close":2965},{"date":"2026-06-11","close":2965},{"date":"2026-06-12","close":2965},{"date":"2026-06-15","close":2965},{"date":"2026-06-16","close":2965},{"date":"2026-06-17","close":2965},{"date":"2026-06-18","close":2965},{"date":"2026-06-19","close":2965},{"date":"2026-06-22","close":2965},{"date":"2026-06-23","close":2965},{"date":"2026-06-24","close":2965},{"date":"2026-06-25","close":2965},{"date":"2026-06-26","close":2965},{"date":"2026-06-29","close":2965},{"date":"2026-06-30","close":2965},{"date":"2026-07-01","close":2965},{"date":"2026-07-02","close":2965},{"date":"2026-07-03","close":2965},{"date":"2026-07-06","close":2965},{"date":"2026-07-07","close":2965},{"date":"2026-07-08","close":2965},{"date":"2026-07-09","close":2965},{"date":"2026-07-10","close":2965},{"date":"2026-07-13","close":2965},{"date":"2026-07-14","close":2965},{"date":"2026-07-15","close":2965},{"date":"2026-07-16","close":2965},{"date":"2026-07-20","close":2965},{"date":"2026-07-21","close":2965},{"date":"2026-07-22","close":2965},{"date":"2026-07-23","close":2965},{"date":"2026-07-24","close":2965},{"date":"2026-07-27","close":2965},{"date":"2026-07-28","close":2965},{"date":"2026-07-29","close":2965},{"date":"2026-07-30","close":2965},{"date":"2026-07-31","close":2965},{"date":"2026-08-03","close":2965},{"date":"2026-08-04","close":2965},{"date":"2026-08-05","close":2965},{"date":"2026-08-06","close":2965},{"date":"2026-08-07","close":2965},{"date":"2026-08-10","close":2965},{"date":"2026-08-11","close":2965},{"date":"2026-08-12","close":2965},{"date":"2026-08-13","close":2965},{"date":"2026-08-14","close":2965},{"date":"2026-08-18","close":2965},{"date":"2026-08-19","close":2965},{"date":"2026-08-20","close":2965},{"date":"2026-08-21","close":2965},{"date":"2026-08-24","close":2965},{"date":"2026-08-25","close":141},{"date":"2026-08-26","close":139},{"date":"2026-08-27","close":115},{"date":"2026-08-28","close":101},{"date":"2026-08-31","close":98},{"date":"2026-09-01","close":111},{"date":"2026-09-02","close":195}],"flows":[{"date":"2026-09-03","close":195,"changePct":75.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":null},{"date":"2026-09-02","close":111,"changePct":13.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":98,"changePct":-2.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":101,"changePct":-12.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":115,"changePct":-17.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":139,"changePct":-1.42,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-26","close":141,"changePct":-95.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2965,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2965,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2965,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2965,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2965,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2965,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2965,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2965,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2965,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2965,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2965,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2965,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":2965,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2019-09-06","ratio":2.13,"value":0},{"date":"2019-09-11","ratio":6.31,"value":0},{"date":"2019-09-16","ratio":0,"value":0},{"date":"2019-09-25","ratio":0.91,"value":0},{"date":"2019-09-27","ratio":0.02,"value":0},{"date":"2019-10-01","ratio":3.63,"value":0},{"date":"2019-10-02","ratio":3.51,"value":0},{"date":"2019-10-04","ratio":0.01,"value":0},{"date":"2019-10-07","ratio":2.75,"value":0},{"date":"2019-11-05","ratio":0.33,"value":0},{"date":"2019-11-18","ratio":0.45,"value":0},{"date":"2019-11-19","ratio":3.37,"value":0},{"date":"2019-11-20","ratio":0.36,"value":0},{"date":"2019-11-21","ratio":0.07,"value":0},{"date":"2019-11-22","ratio":0.01,"value":0},{"date":"2019-11-25","ratio":0.83,"value":0},{"date":"2019-11-26","ratio":1.69,"value":0},{"date":"2019-11-27","ratio":6.85,"value":1},{"date":"2019-11-28","ratio":1.12,"value":0},{"date":"2019-11-29","ratio":0,"value":0},{"date":"2019-12-02","ratio":0.18,"value":0},{"date":"2019-12-03","ratio":2.68,"value":0},{"date":"2019-12-04","ratio":0.34,"value":0},{"date":"2019-12-05","ratio":2.2,"value":0},{"date":"2019-12-06","ratio":1,"value":0},{"date":"2019-12-09","ratio":0.1,"value":0},{"date":"2019-12-12","ratio":0.03,"value":0},{"date":"2019-12-13","ratio":0.27,"value":0},{"date":"2019-12-16","ratio":0.19,"value":0},{"date":"2019-12-17","ratio":0.2,"value":0},{"date":"2019-12-18","ratio":0.01,"value":0},{"date":"2019-12-19","ratio":0.7,"value":0},{"date":"2019-12-20","ratio":0,"value":0},{"date":"2019-12-26","ratio":0.28,"value":0},{"date":"2020-01-07","ratio":1.72,"value":0},{"date":"2020-01-08","ratio":0.39,"value":0},{"date":"2020-01-09","ratio":0.78,"value":0},{"date":"2020-02-05","ratio":0.02,"value":0},{"date":"2020-02-12","ratio":0.54,"value":0},{"date":"2020-02-13","ratio":1.07,"value":4},{"date":"2020-02-14","ratio":0.34,"value":0},{"date":"2020-02-17","ratio":1.42,"value":1},{"date":"2020-02-18","ratio":0.64,"value":0},{"date":"2020-02-19","ratio":0.53,"value":0},{"date":"2020-02-20","ratio":0.63,"value":0},{"date":"2020-02-21","ratio":0.13,"value":0},{"date":"2020-02-25","ratio":0.27,"value":0},{"date":"2020-02-26","ratio":1.45,"value":0},{"date":"2020-02-27","ratio":3.43,"value":1},{"date":"2020-02-28","ratio":4.9,"value":0},{"date":"2020-03-02","ratio":2.64,"value":0},{"date":"2020-03-03","ratio":3.01,"value":1},{"date":"2020-03-04","ratio":0.58,"value":0},{"date":"2020-03-05","ratio":0.49,"value":0},{"date":"2020-03-06","ratio":0.6,"value":0},{"date":"2020-03-09","ratio":0.36,"value":0},{"date":"2020-03-10","ratio":0.14,"value":0},{"date":"2020-03-11","ratio":3.07,"value":0},{"date":"2020-03-12","ratio":3.52,"value":0},{"date":"2020-03-13","ratio":0.74,"value":0}],"loan":[{"date":"2026-06-09","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-06-10","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-06-11","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-06-12","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-06-15","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-06-16","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-06-17","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-06-18","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-06-19","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-06-22","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-06-23","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-06-24","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-06-25","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-06-26","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-06-29","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-06-30","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-07-01","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-07-02","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-07-03","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-07-06","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-07-07","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-07-08","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-07-09","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-07-10","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-07-13","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-07-14","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-07-15","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-07-16","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-07-20","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-07-21","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-07-22","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-07-23","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-07-24","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-07-27","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-07-28","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-07-29","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-07-30","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-07-31","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-08-03","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-08-04","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-08-05","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-08-06","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-08-07","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-08-10","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-08-11","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-08-12","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-08-13","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-08-14","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-08-18","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-08-19","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-08-20","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-08-21","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-08-24","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-08-25","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-08-26","remainingAmount":0,"remainingQty":10402,"qtyChange":0},{"date":"2026-08-27","remainingAmount":0,"remainingQty":0,"qtyChange":-10402},{"date":"2026-08-28","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-08-31","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-09-01","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-09-02","remainingAmount":0,"remainingQty":0,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":180,"operatingProfit":-10,"netIncome":-21,"eps":-121,"bps":737,"roe":-135.36,"debtRatio":93.72,"opMargin":-5.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":244,"operatingProfit":-26,"netIncome":-28,"eps":-163,"bps":685,"roe":-21.35,"debtRatio":89.49,"opMargin":-10.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":62,"operatingProfit":15,"netIncome":16,"eps":92,"bps":775,"roe":-6.53,"debtRatio":75.57,"opMargin":24.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":122,"operatingProfit":19,"netIncome":20,"eps":115,"bps":818,"roe":-3.72,"debtRatio":69.57,"opMargin":15.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":183,"operatingProfit":33,"netIncome":34,"eps":194,"bps":903,"roe":18.58,"debtRatio":54.08,"opMargin":18},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":245,"operatingProfit":18,"netIncome":17,"eps":98,"bps":829,"roe":12.97,"debtRatio":53.9,"opMargin":7.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":54,"operatingProfit":2,"netIncome":13,"eps":75,"bps":911,"roe":9.71,"debtRatio":42.15,"opMargin":3.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":124,"operatingProfit":4,"netIncome":15,"eps":84,"bps":930,"roe":7.8,"debtRatio":33.26,"opMargin":3.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":21,"institutionNet":-31,"personalNet":55,"close":9270,"cumForeign":21,"cumInstitution":-31},{"month":"2023-10","foreignNet":22,"institutionNet":0,"personalNet":0,"close":5120,"cumForeign":43,"cumInstitution":-31},{"month":"2023-11","foreignNet":-22,"institutionNet":0,"personalNet":28,"close":3895,"cumForeign":21,"cumInstitution":-31},{"month":"2023-12","foreignNet":-6,"institutionNet":0,"personalNet":8,"close":3585,"cumForeign":15,"cumInstitution":-31},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2965,"cumForeign":14,"cumInstitution":-31},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2965,"cumForeign":14,"cumInstitution":-31},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2965,"cumForeign":14,"cumInstitution":-31},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2965,"cumForeign":14,"cumInstitution":-31},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2965,"cumForeign":14,"cumInstitution":-31},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2965,"cumForeign":14,"cumInstitution":-31},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2965,"cumForeign":14,"cumInstitution":-31},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2965,"cumForeign":14,"cumInstitution":-31},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2965,"cumForeign":14,"cumInstitution":-31},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2965,"cumForeign":14,"cumInstitution":-31},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2965,"cumForeign":14,"cumInstitution":-31},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2965,"cumForeign":14,"cumInstitution":-31},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2965,"cumForeign":14,"cumInstitution":-31},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2965,"cumForeign":14,"cumInstitution":-31},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2965,"cumForeign":14,"cumInstitution":-31},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2965,"cumForeign":14,"cumInstitution":-31},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2965,"cumForeign":14,"cumInstitution":-31},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2965,"cumForeign":14,"cumInstitution":-31},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2965,"cumForeign":14,"cumInstitution":-31},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2965,"cumForeign":14,"cumInstitution":-31},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2965,"cumForeign":14,"cumInstitution":-31},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2965,"cumForeign":14,"cumInstitution":-31},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2965,"cumForeign":14,"cumInstitution":-31},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2965,"cumForeign":14,"cumInstitution":-31},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2965,"cumForeign":14,"cumInstitution":-31},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2965,"cumForeign":14,"cumInstitution":-31},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2965,"cumForeign":14,"cumInstitution":-31},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2965,"cumForeign":14,"cumInstitution":-31},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2965,"cumForeign":14,"cumInstitution":-31},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2965,"cumForeign":14,"cumInstitution":-31},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2965,"cumForeign":14,"cumInstitution":-31},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":101,"cumForeign":13,"cumInstitution":-31},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":195,"cumForeign":13,"cumInstitution":-31}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":1,"days":165},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":244},{"year":2023,"foreignNet":63,"institutionNet":6,"personalNet":105,"days":242},{"year":2022,"foreignNet":0,"institutionNet":-22,"personalNet":27,"days":246},{"year":2021,"foreignNet":-28,"institutionNet":-26,"personalNet":56,"days":248},{"year":2020,"foreignNet":-25,"institutionNet":-36,"personalNet":79,"days":248},{"year":2019,"foreignNet":11,"institutionNet":-1,"personalNet":-13,"days":246},{"year":2018,"foreignNet":-10,"institutionNet":3,"personalNet":21,"days":244},{"year":2017,"foreignNet":-4,"institutionNet":6,"personalNet":-13,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":1,"priceChangePct":-93.4},"cum3y":{"foreignNet":13,"institutionNet":-31,"personalNet":93,"priceChangePct":-98.5},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T14:58:54.746Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/096610","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}