{"header":{"stockId":48168,"ticker":"096630","name":"에스코넥","market":"KOSDAQ","sector":"핸드셋","date":"2026-09-04","close":1825,"change":19,"changePct":1.05,"turnover":0,"volume":11261,"marketCap":286,"listedShares":15876000,"high52":5500,"low52":575,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":0.7,"pbr":0.33,"epsTtm":2615,"bps":5514,"roe":26.5,"debtRatio":65.72,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.04,"loanAmount":7,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":657},{"date":"2025-09-08","close":650},{"date":"2025-09-09","close":650},{"date":"2025-09-10","close":650},{"date":"2025-09-11","close":654},{"date":"2025-09-12","close":654},{"date":"2025-09-15","close":643},{"date":"2025-09-16","close":656},{"date":"2025-09-17","close":681},{"date":"2025-09-18","close":690},{"date":"2025-09-19","close":680},{"date":"2025-09-22","close":669},{"date":"2025-09-23","close":668},{"date":"2025-09-24","close":661},{"date":"2025-09-25","close":641},{"date":"2025-09-26","close":627},{"date":"2025-09-29","close":627},{"date":"2025-09-30","close":624},{"date":"2025-10-01","close":618},{"date":"2025-10-02","close":627},{"date":"2025-10-10","close":625},{"date":"2025-10-13","close":669},{"date":"2025-10-14","close":660},{"date":"2025-10-15","close":686},{"date":"2025-10-16","close":671},{"date":"2025-10-17","close":663},{"date":"2025-10-20","close":667},{"date":"2025-10-21","close":666},{"date":"2025-10-22","close":674},{"date":"2025-10-23","close":665},{"date":"2025-10-24","close":676},{"date":"2025-10-27","close":669},{"date":"2025-10-28","close":665},{"date":"2025-10-29","close":655},{"date":"2025-10-30","close":631},{"date":"2025-10-31","close":631},{"date":"2025-11-03","close":619},{"date":"2025-11-04","close":620},{"date":"2025-11-05","close":609},{"date":"2025-11-06","close":614},{"date":"2025-11-07","close":605},{"date":"2025-11-10","close":619},{"date":"2025-11-11","close":619},{"date":"2025-11-12","close":621},{"date":"2025-11-13","close":611},{"date":"2025-11-14","close":602},{"date":"2025-11-17","close":646},{"date":"2025-11-18","close":635},{"date":"2025-11-19","close":620},{"date":"2025-11-20","close":619},{"date":"2025-11-21","close":617},{"date":"2025-11-24","close":604},{"date":"2025-11-25","close":594},{"date":"2025-11-26","close":596},{"date":"2025-11-27","close":591},{"date":"2025-11-28","close":623},{"date":"2025-12-01","close":611},{"date":"2025-12-02","close":614},{"date":"2025-12-03","close":612},{"date":"2025-12-04","close":612},{"date":"2025-12-05","close":3040},{"date":"2025-12-08","close":3035},{"date":"2025-12-09","close":3030},{"date":"2025-12-10","close":3050},{"date":"2025-12-11","close":3110},{"date":"2025-12-12","close":3045},{"date":"2025-12-15","close":3030},{"date":"2025-12-16","close":3035},{"date":"2025-12-17","close":3070},{"date":"2025-12-18","close":3050},{"date":"2025-12-19","close":3055},{"date":"2025-12-22","close":3050},{"date":"2025-12-23","close":3000},{"date":"2025-12-24","close":2995},{"date":"2025-12-26","close":3000},{"date":"2025-12-29","close":3015},{"date":"2025-12-30","close":2990},{"date":"2026-01-02","close":3040},{"date":"2026-01-05","close":3090},{"date":"2026-01-06","close":3175},{"date":"2026-01-07","close":3190},{"date":"2026-01-08","close":3555},{"date":"2026-01-09","close":3395},{"date":"2026-01-12","close":3530},{"date":"2026-01-13","close":3685},{"date":"2026-01-14","close":3590},{"date":"2026-01-15","close":3595},{"date":"2026-01-16","close":3545},{"date":"2026-01-19","close":3600},{"date":"2026-01-20","close":3590},{"date":"2026-01-21","close":3560},{"date":"2026-01-22","close":3505},{"date":"2026-01-23","close":3590},{"date":"2026-01-26","close":3635},{"date":"2026-01-27","close":3580},{"date":"2026-01-28","close":3560},{"date":"2026-01-29","close":3570},{"date":"2026-01-30","close":3510},{"date":"2026-02-02","close":3500},{"date":"2026-02-03","close":3500},{"date":"2026-02-04","close":3445},{"date":"2026-02-05","close":3315},{"date":"2026-02-06","close":3270},{"date":"2026-02-09","close":3315},{"date":"2026-02-10","close":3470},{"date":"2026-02-11","close":3485},{"date":"2026-02-12","close":4530},{"date":"2026-02-13","close":4350},{"date":"2026-02-19","close":4555},{"date":"2026-02-20","close":4600},{"date":"2026-02-23","close":4855},{"date":"2026-02-24","close":4820},{"date":"2026-02-25","close":4760},{"date":"2026-02-26","close":4620},{"date":"2026-02-27","close":4495},{"date":"2026-03-03","close":4250},{"date":"2026-03-04","close":3860},{"date":"2026-03-05","close":4285},{"date":"2026-03-06","close":4305},{"date":"2026-03-09","close":4100},{"date":"2026-03-10","close":4215},{"date":"2026-03-11","close":4200},{"date":"2026-03-12","close":4280},{"date":"2026-03-13","close":4165},{"date":"2026-03-16","close":4245},{"date":"2026-03-17","close":4320},{"date":"2026-03-18","close":4200},{"date":"2026-03-19","close":4165},{"date":"2026-03-20","close":4215},{"date":"2026-03-23","close":4080},{"date":"2026-03-24","close":4105},{"date":"2026-03-25","close":4125},{"date":"2026-03-26","close":3990},{"date":"2026-03-27","close":3905},{"date":"2026-03-30","close":3860},{"date":"2026-03-31","close":3725},{"date":"2026-04-01","close":3930},{"date":"2026-04-02","close":3730},{"date":"2026-04-03","close":4075},{"date":"2026-04-06","close":3850},{"date":"2026-04-07","close":3740},{"date":"2026-04-08","close":3885},{"date":"2026-04-09","close":3785},{"date":"2026-04-10","close":4065},{"date":"2026-04-13","close":4065},{"date":"2026-04-14","close":4065},{"date":"2026-04-15","close":4065},{"date":"2026-04-16","close":4065},{"date":"2026-04-17","close":4065},{"date":"2026-04-20","close":4065},{"date":"2026-04-21","close":4065},{"date":"2026-04-22","close":4065},{"date":"2026-04-23","close":4065},{"date":"2026-04-24","close":4065},{"date":"2026-04-27","close":4065},{"date":"2026-04-28","close":4065},{"date":"2026-04-29","close":4065},{"date":"2026-04-30","close":4065},{"date":"2026-05-04","close":4065},{"date":"2026-05-06","close":4585},{"date":"2026-05-07","close":3860},{"date":"2026-05-08","close":3810},{"date":"2026-05-11","close":3525},{"date":"2026-05-12","close":3470},{"date":"2026-05-13","close":3385},{"date":"2026-05-14","close":3340},{"date":"2026-05-15","close":3040},{"date":"2026-05-18","close":2930},{"date":"2026-05-19","close":2810},{"date":"2026-05-20","close":2830},{"date":"2026-05-21","close":2915},{"date":"2026-05-22","close":3005},{"date":"2026-05-26","close":2900},{"date":"2026-05-27","close":2805},{"date":"2026-05-28","close":2660},{"date":"2026-05-29","close":2595},{"date":"2026-06-01","close":2400},{"date":"2026-06-02","close":2425},{"date":"2026-06-04","close":2375},{"date":"2026-06-05","close":2475},{"date":"2026-06-08","close":2300},{"date":"2026-06-09","close":2395},{"date":"2026-06-10","close":2375},{"date":"2026-06-11","close":2360},{"date":"2026-06-12","close":2410},{"date":"2026-06-15","close":2370},{"date":"2026-06-16","close":2335},{"date":"2026-06-17","close":2310},{"date":"2026-06-18","close":2290},{"date":"2026-06-19","close":2265},{"date":"2026-06-22","close":2195},{"date":"2026-06-23","close":2080},{"date":"2026-06-24","close":2100},{"date":"2026-06-25","close":2045},{"date":"2026-06-26","close":1970},{"date":"2026-06-29","close":2045},{"date":"2026-06-30","close":1997},{"date":"2026-07-01","close":1980},{"date":"2026-07-02","close":1878},{"date":"2026-07-03","close":1829},{"date":"2026-07-06","close":1824},{"date":"2026-07-07","close":1913},{"date":"2026-07-08","close":1665},{"date":"2026-07-09","close":1728},{"date":"2026-07-10","close":1815},{"date":"2026-07-13","close":1757},{"date":"2026-07-14","close":1763},{"date":"2026-07-15","close":1845},{"date":"2026-07-16","close":1840},{"date":"2026-07-20","close":1813},{"date":"2026-07-21","close":1814},{"date":"2026-07-22","close":1828},{"date":"2026-07-23","close":1869},{"date":"2026-07-24","close":1847},{"date":"2026-07-27","close":1830},{"date":"2026-07-28","close":1765},{"date":"2026-07-29","close":1672},{"date":"2026-07-30","close":1555},{"date":"2026-07-31","close":1738},{"date":"2026-08-03","close":1781},{"date":"2026-08-04","close":1939},{"date":"2026-08-05","close":1994},{"date":"2026-08-06","close":1984},{"date":"2026-08-07","close":1964},{"date":"2026-08-10","close":2045},{"date":"2026-08-11","close":2045},{"date":"2026-08-12","close":2045},{"date":"2026-08-13","close":2045},{"date":"2026-08-14","close":2050},{"date":"2026-08-18","close":2015},{"date":"2026-08-19","close":1980},{"date":"2026-08-20","close":1980},{"date":"2026-08-21","close":1900},{"date":"2026-08-24","close":1842},{"date":"2026-08-25","close":1840},{"date":"2026-08-26","close":1879},{"date":"2026-08-27","close":1877},{"date":"2026-08-28","close":1865},{"date":"2026-08-31","close":1805},{"date":"2026-09-01","close":1806},{"date":"2026-09-02","close":1812},{"date":"2026-09-03","close":1806},{"date":"2026-09-04","close":1825}],"flows":[{"date":"2026-09-04","close":1825,"changePct":1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1806,"changePct":-0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1812,"changePct":0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1806,"changePct":0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1805,"changePct":-3.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1865,"changePct":-0.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1877,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1879,"changePct":2.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1840,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1842,"changePct":-3.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1900,"changePct":-4.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1980,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1980,"changePct":-1.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2015,"changePct":-1.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2050,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2045,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2045,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2045,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2045,"changePct":4.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1964,"changePct":-1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-01","ratio":1.55,"value":0},{"date":"2026-06-02","ratio":3.26,"value":0},{"date":"2026-06-04","ratio":0.27,"value":0},{"date":"2026-06-05","ratio":0.37,"value":0},{"date":"2026-06-08","ratio":5.08,"value":0},{"date":"2026-06-09","ratio":9.78,"value":0},{"date":"2026-06-10","ratio":3.86,"value":0},{"date":"2026-06-11","ratio":10.35,"value":0},{"date":"2026-06-12","ratio":0.37,"value":0},{"date":"2026-06-15","ratio":0.41,"value":0},{"date":"2026-06-16","ratio":0.06,"value":0},{"date":"2026-06-17","ratio":0.46,"value":0},{"date":"2026-06-18","ratio":1.49,"value":0},{"date":"2026-06-19","ratio":3.35,"value":0},{"date":"2026-06-22","ratio":3.39,"value":0},{"date":"2026-06-23","ratio":3.11,"value":0},{"date":"2026-06-24","ratio":3.38,"value":0},{"date":"2026-06-25","ratio":10.83,"value":0},{"date":"2026-06-26","ratio":2.49,"value":0},{"date":"2026-06-29","ratio":7.16,"value":0},{"date":"2026-06-30","ratio":1.15,"value":0},{"date":"2026-07-01","ratio":2.28,"value":0},{"date":"2026-07-02","ratio":3.53,"value":0},{"date":"2026-07-03","ratio":7.49,"value":0},{"date":"2026-07-06","ratio":8.33,"value":0},{"date":"2026-07-07","ratio":2.87,"value":0},{"date":"2026-07-08","ratio":0.49,"value":0},{"date":"2026-07-09","ratio":2.19,"value":0},{"date":"2026-07-10","ratio":0.97,"value":0},{"date":"2026-07-13","ratio":7.56,"value":0},{"date":"2026-07-14","ratio":5.61,"value":0},{"date":"2026-07-15","ratio":0.39,"value":0},{"date":"2026-07-16","ratio":5.08,"value":0},{"date":"2026-07-20","ratio":2.35,"value":0},{"date":"2026-07-21","ratio":0.73,"value":0},{"date":"2026-07-22","ratio":9.97,"value":0},{"date":"2026-07-27","ratio":5.6,"value":0},{"date":"2026-07-28","ratio":4.16,"value":0},{"date":"2026-07-29","ratio":9.64,"value":0},{"date":"2026-07-30","ratio":3.41,"value":0},{"date":"2026-07-31","ratio":10.17,"value":0},{"date":"2026-08-03","ratio":0.15,"value":0},{"date":"2026-08-04","ratio":0.01,"value":0},{"date":"2026-08-05","ratio":0.16,"value":0},{"date":"2026-08-06","ratio":6.86,"value":0},{"date":"2026-08-07","ratio":0.31,"value":0},{"date":"2026-08-11","ratio":1.55,"value":0},{"date":"2026-08-12","ratio":0.09,"value":0},{"date":"2026-08-13","ratio":0.31,"value":0},{"date":"2026-08-14","ratio":0.83,"value":0},{"date":"2026-08-19","ratio":0.77,"value":0},{"date":"2026-08-20","ratio":0.38,"value":0},{"date":"2026-08-21","ratio":0.42,"value":0},{"date":"2026-08-24","ratio":0.09,"value":0},{"date":"2026-08-25","ratio":0.02,"value":0},{"date":"2026-08-26","ratio":0.14,"value":0},{"date":"2026-08-31","ratio":0.02,"value":0},{"date":"2026-09-02","ratio":0.33,"value":0},{"date":"2026-09-03","ratio":0.2,"value":0},{"date":"2026-09-04","ratio":0.04,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":374086,"qtyChange":0},{"date":"2026-06-12","remainingAmount":9,"remainingQty":378086,"qtyChange":4000},{"date":"2026-06-15","remainingAmount":9,"remainingQty":378086,"qtyChange":0},{"date":"2026-06-16","remainingAmount":9,"remainingQty":378086,"qtyChange":0},{"date":"2026-06-17","remainingAmount":9,"remainingQty":378086,"qtyChange":0},{"date":"2026-06-18","remainingAmount":9,"remainingQty":378086,"qtyChange":0},{"date":"2026-06-19","remainingAmount":9,"remainingQty":378086,"qtyChange":0},{"date":"2026-06-22","remainingAmount":8,"remainingQty":378086,"qtyChange":0},{"date":"2026-06-23","remainingAmount":9,"remainingQty":435686,"qtyChange":57600},{"date":"2026-06-24","remainingAmount":9,"remainingQty":407886,"qtyChange":-27800},{"date":"2026-06-25","remainingAmount":8,"remainingQty":380086,"qtyChange":-27800},{"date":"2026-06-26","remainingAmount":7,"remainingQty":380086,"qtyChange":0},{"date":"2026-06-29","remainingAmount":8,"remainingQty":380086,"qtyChange":0},{"date":"2026-06-30","remainingAmount":8,"remainingQty":381824,"qtyChange":1738},{"date":"2026-07-01","remainingAmount":8,"remainingQty":381824,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":383024,"qtyChange":1200},{"date":"2026-07-03","remainingAmount":7,"remainingQty":383404,"qtyChange":380},{"date":"2026-07-06","remainingAmount":7,"remainingQty":383404,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":375551,"qtyChange":-7853},{"date":"2026-07-08","remainingAmount":6,"remainingQty":375551,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":375551,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":375551,"qtyChange":0},{"date":"2026-07-13","remainingAmount":7,"remainingQty":375551,"qtyChange":0},{"date":"2026-07-14","remainingAmount":7,"remainingQty":375551,"qtyChange":0},{"date":"2026-07-15","remainingAmount":7,"remainingQty":375551,"qtyChange":0},{"date":"2026-07-16","remainingAmount":7,"remainingQty":373151,"qtyChange":-2400},{"date":"2026-07-20","remainingAmount":7,"remainingQty":373151,"qtyChange":0},{"date":"2026-07-21","remainingAmount":7,"remainingQty":373151,"qtyChange":0},{"date":"2026-07-22","remainingAmount":7,"remainingQty":373151,"qtyChange":0},{"date":"2026-07-23","remainingAmount":7,"remainingQty":373151,"qtyChange":0},{"date":"2026-07-24","remainingAmount":7,"remainingQty":373151,"qtyChange":0},{"date":"2026-07-27","remainingAmount":7,"remainingQty":373151,"qtyChange":0},{"date":"2026-07-28","remainingAmount":7,"remainingQty":373151,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":373151,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":373151,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":379551,"qtyChange":6400},{"date":"2026-08-03","remainingAmount":7,"remainingQty":381851,"qtyChange":2300},{"date":"2026-08-04","remainingAmount":7,"remainingQty":381851,"qtyChange":0},{"date":"2026-08-05","remainingAmount":8,"remainingQty":381851,"qtyChange":0},{"date":"2026-08-06","remainingAmount":8,"remainingQty":381851,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":381851,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":363343,"qtyChange":-18508},{"date":"2026-08-11","remainingAmount":7,"remainingQty":360443,"qtyChange":-2900},{"date":"2026-08-12","remainingAmount":7,"remainingQty":360443,"qtyChange":0},{"date":"2026-08-13","remainingAmount":8,"remainingQty":377453,"qtyChange":17010},{"date":"2026-08-14","remainingAmount":8,"remainingQty":381553,"qtyChange":4100},{"date":"2026-08-18","remainingAmount":8,"remainingQty":384553,"qtyChange":3000},{"date":"2026-08-19","remainingAmount":8,"remainingQty":384553,"qtyChange":0},{"date":"2026-08-20","remainingAmount":8,"remainingQty":383454,"qtyChange":-1099},{"date":"2026-08-21","remainingAmount":7,"remainingQty":383454,"qtyChange":0},{"date":"2026-08-24","remainingAmount":7,"remainingQty":383454,"qtyChange":0},{"date":"2026-08-25","remainingAmount":7,"remainingQty":383454,"qtyChange":0},{"date":"2026-08-26","remainingAmount":7,"remainingQty":383454,"qtyChange":0},{"date":"2026-08-27","remainingAmount":7,"remainingQty":383454,"qtyChange":0},{"date":"2026-08-28","remainingAmount":7,"remainingQty":379654,"qtyChange":-3800},{"date":"2026-08-31","remainingAmount":7,"remainingQty":379449,"qtyChange":-205},{"date":"2026-09-01","remainingAmount":7,"remainingQty":379449,"qtyChange":0},{"date":"2026-09-02","remainingAmount":7,"remainingQty":387331,"qtyChange":7882},{"date":"2026-09-03","remainingAmount":7,"remainingQty":387331,"qtyChange":0},{"date":"2026-09-04","remainingAmount":7,"remainingQty":387298,"qtyChange":-33}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2185,"operatingProfit":26,"netIncome":-175,"eps":-1049,"bps":3963,"roe":-30.18,"debtRatio":213.82,"opMargin":1.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2893,"operatingProfit":105,"netIncome":-271,"eps":-1640,"bps":3521,"roe":-39.35,"debtRatio":263.34,"opMargin":3.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":834,"operatingProfit":50,"netIncome":143,"eps":900,"bps":4419,"roe":-22.54,"debtRatio":185.75,"opMargin":6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1464,"operatingProfit":67,"netIncome":102,"eps":645,"bps":3887,"roe":-11.82,"debtRatio":194.99,"opMargin":4.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2138,"operatingProfit":91,"netIncome":138,"eps":874,"bps":4190,"roe":7.15,"debtRatio":171.78,"opMargin":4.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2787,"operatingProfit":133,"netIncome":357,"eps":2254,"bps":5660,"roe":49.77,"debtRatio":92.44,"opMargin":4.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":581,"operatingProfit":3,"netIncome":-21,"eps":-133,"bps":5689,"roe":24.49,"debtRatio":77.45,"opMargin":0.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":962,"operatingProfit":-22,"netIncome":-60,"eps":-380,"bps":5514,"roe":26.5,"debtRatio":65.72,"opMargin":-2.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-8,"institutionNet":-5,"personalNet":21,"close":10325,"cumForeign":-8,"cumInstitution":-5},{"month":"2023-10","foreignNet":-1,"institutionNet":-25,"personalNet":27,"close":8745,"cumForeign":-9,"cumInstitution":-30},{"month":"2023-11","foreignNet":9,"institutionNet":4,"personalNet":-13,"close":10750,"cumForeign":0,"cumInstitution":-25},{"month":"2023-12","foreignNet":-9,"institutionNet":-13,"personalNet":22,"close":8910,"cumForeign":-9,"cumInstitution":-38},{"month":"2024-01","foreignNet":3,"institutionNet":20,"personalNet":-25,"close":8690,"cumForeign":-6,"cumInstitution":-18},{"month":"2024-02","foreignNet":-2,"institutionNet":8,"personalNet":-7,"close":7930,"cumForeign":-8,"cumInstitution":-10},{"month":"2024-03","foreignNet":22,"institutionNet":0,"personalNet":-33,"close":9240,"cumForeign":13,"cumInstitution":-10},{"month":"2024-04","foreignNet":-8,"institutionNet":0,"personalNet":2,"close":8450,"cumForeign":5,"cumInstitution":-11},{"month":"2024-05","foreignNet":9,"institutionNet":1,"personalNet":-13,"close":9255,"cumForeign":14,"cumInstitution":-10},{"month":"2024-06","foreignNet":-12,"institutionNet":-1,"personalNet":15,"close":6655,"cumForeign":2,"cumInstitution":-11},{"month":"2024-07","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":5970,"cumForeign":-2,"cumInstitution":-11},{"month":"2024-08","foreignNet":8,"institutionNet":-1,"personalNet":-8,"close":4900,"cumForeign":7,"cumInstitution":-12},{"month":"2024-09","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":4250,"cumForeign":13,"cumInstitution":-12},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3750,"cumForeign":13,"cumInstitution":-12},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3025,"cumForeign":12,"cumInstitution":-12},{"month":"2024-12","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":3260,"cumForeign":5,"cumInstitution":-12},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3425,"cumForeign":5,"cumInstitution":-12},{"month":"2025-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3265,"cumForeign":2,"cumInstitution":-12},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2875,"cumForeign":1,"cumInstitution":-12},{"month":"2025-04","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":3135,"cumForeign":1,"cumInstitution":-13},{"month":"2025-05","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":3555,"cumForeign":-4,"cumInstitution":-13},{"month":"2025-06","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3790,"cumForeign":0,"cumInstitution":-13},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":3735,"cumForeign":0,"cumInstitution":-14},{"month":"2025-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3310,"cumForeign":-4,"cumInstitution":-14},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3120,"cumForeign":-4,"cumInstitution":-14},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3155,"cumForeign":-3,"cumInstitution":-14},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3115,"cumForeign":-3,"cumInstitution":-14},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2990,"cumForeign":-2,"cumInstitution":-14},{"month":"2026-01","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":3510,"cumForeign":-2,"cumInstitution":-12},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4495,"cumForeign":-3,"cumInstitution":-12},{"month":"2026-03","foreignNet":12,"institutionNet":0,"personalNet":-12,"close":3725,"cumForeign":9,"cumInstitution":-12},{"month":"2026-04","foreignNet":0,"institutionNet":2,"personalNet":-1,"close":4065,"cumForeign":9,"cumInstitution":-11},{"month":"2026-05","foreignNet":-12,"institutionNet":-2,"personalNet":15,"close":2595,"cumForeign":-3,"cumInstitution":-13},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":1997,"cumForeign":-3,"cumInstitution":-13},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1738,"cumForeign":-2,"cumInstitution":-13},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1805,"cumForeign":-2,"cumInstitution":-13},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1825,"cumForeign":-2,"cumInstitution":-13}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":1,"personalNet":-4,"days":166},{"year":2025,"foreignNet":-7,"institutionNet":-2,"personalNet":11,"days":242},{"year":2024,"foreignNet":14,"institutionNet":26,"personalNet":-64,"days":244},{"year":2023,"foreignNet":-22,"institutionNet":-93,"personalNet":217,"days":242},{"year":2022,"foreignNet":-9,"institutionNet":-1,"personalNet":16,"days":246},{"year":2021,"foreignNet":-11,"institutionNet":-24,"personalNet":28,"days":248},{"year":2020,"foreignNet":-13,"institutionNet":7,"personalNet":9,"days":248},{"year":2019,"foreignNet":-14,"institutionNet":13,"personalNet":1,"days":246},{"year":2018,"foreignNet":-29,"institutionNet":-2,"personalNet":17,"days":244},{"year":2017,"foreignNet":-26,"institutionNet":0,"personalNet":21,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":1,"personalNet":-2,"priceChangePct":-44.4},"cum3y":{"foreignNet":-2,"institutionNet":-13,"personalNet":2,"priceChangePct":-76.5},"shortMonthly":[{"month":"2025-04","avgRatio":5.1,"maxRatio":18.75,"loanAmount":8},{"month":"2025-05","avgRatio":2.19,"maxRatio":5.06,"loanAmount":9},{"month":"2025-06","avgRatio":2.16,"maxRatio":6.9,"loanAmount":10},{"month":"2025-07","avgRatio":2.16,"maxRatio":12.81,"loanAmount":12},{"month":"2025-08","avgRatio":1.2,"maxRatio":3.75,"loanAmount":11},{"month":"2025-09","avgRatio":1.38,"maxRatio":4.09,"loanAmount":10},{"month":"2025-10","avgRatio":1.57,"maxRatio":5.77,"loanAmount":10},{"month":"2025-11","avgRatio":1.84,"maxRatio":5.19,"loanAmount":11},{"month":"2025-12","avgRatio":1.36,"maxRatio":4.6,"loanAmount":13},{"month":"2026-01","avgRatio":0.63,"maxRatio":2.09,"loanAmount":16},{"month":"2026-02","avgRatio":0.62,"maxRatio":2.3,"loanAmount":17},{"month":"2026-03","avgRatio":1.59,"maxRatio":6.4,"loanAmount":15},{"month":"2026-04","avgRatio":0.79,"maxRatio":1.62,"loanAmount":15},{"month":"2026-05","avgRatio":2.37,"maxRatio":7.46,"loanAmount":10},{"month":"2026-06","avgRatio":3.44,"maxRatio":10.83,"loanAmount":8},{"month":"2026-07","avgRatio":4.64,"maxRatio":10.17,"loanAmount":7},{"month":"2026-08","avgRatio":0.76,"maxRatio":6.86,"loanAmount":7},{"month":"2026-09","avgRatio":0.19,"maxRatio":0.33,"loanAmount":7}],"shortAvg1y":1.88,"shortMax1y":{"date":"2026-06-25","ratio":10.83}},"generatedAt":"2026-09-06T15:53:38.170Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/096630","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}