{"header":{"stockId":46350,"ticker":"096770","name":"SK이노베이션","market":"KOSPI","sector":"석유와가스","date":"2026-09-04","close":138300,"change":7500,"changePct":5.73,"turnover":1764,"volume":1280862,"marketCap":221121,"listedShares":169052000,"high52":155400,"low52":87700,"membership":{"kospi200":true,"kospi100":true,"kospi50":true,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":null,"pbr":0.9,"epsTtm":-15614,"bps":154159,"roe":-4.88,"debtRatio":169.73,"foreignNet20":1551,"institutionNet20":1903,"shortRatio":5.74,"loanAmount":3592,"turnover20Avg":1392},"prices":[{"date":"2025-09-05","close":105400},{"date":"2025-09-08","close":105800},{"date":"2025-09-09","close":106600},{"date":"2025-09-10","close":106500},{"date":"2025-09-11","close":108500},{"date":"2025-09-12","close":107900},{"date":"2025-09-15","close":107000},{"date":"2025-09-16","close":105000},{"date":"2025-09-17","close":106300},{"date":"2025-09-18","close":106700},{"date":"2025-09-19","close":104000},{"date":"2025-09-22","close":104200},{"date":"2025-09-23","close":103600},{"date":"2025-09-24","close":102300},{"date":"2025-09-25","close":103600},{"date":"2025-09-26","close":101100},{"date":"2025-09-29","close":101600},{"date":"2025-09-30","close":100500},{"date":"2025-10-01","close":99900},{"date":"2025-10-02","close":104900},{"date":"2025-10-10","close":103000},{"date":"2025-10-13","close":104000},{"date":"2025-10-14","close":106200},{"date":"2025-10-15","close":107700},{"date":"2025-10-16","close":116000},{"date":"2025-10-17","close":116600},{"date":"2025-10-20","close":119200},{"date":"2025-10-21","close":124700},{"date":"2025-10-22","close":126300},{"date":"2025-10-23","close":124500},{"date":"2025-10-24","close":134800},{"date":"2025-10-27","close":131300},{"date":"2025-10-28","close":132000},{"date":"2025-10-29","close":137000},{"date":"2025-10-30","close":134600},{"date":"2025-10-31","close":128900},{"date":"2025-11-03","close":126500},{"date":"2025-11-04","close":126500},{"date":"2025-11-05","close":120900},{"date":"2025-11-06","close":120800},{"date":"2025-11-07","close":115900},{"date":"2025-11-10","close":120500},{"date":"2025-11-11","close":122300},{"date":"2025-11-12","close":126500},{"date":"2025-11-13","close":126300},{"date":"2025-11-14","close":122700},{"date":"2025-11-17","close":122300},{"date":"2025-11-18","close":116000},{"date":"2025-11-19","close":116600},{"date":"2025-11-20","close":116900},{"date":"2025-11-21","close":113500},{"date":"2025-11-24","close":111300},{"date":"2025-11-25","close":111000},{"date":"2025-11-26","close":117200},{"date":"2025-11-27","close":116400},{"date":"2025-11-28","close":115000},{"date":"2025-12-01","close":114600},{"date":"2025-12-02","close":115500},{"date":"2025-12-03","close":115900},{"date":"2025-12-04","close":112600},{"date":"2025-12-05","close":114600},{"date":"2025-12-08","close":117500},{"date":"2025-12-09","close":117300},{"date":"2025-12-10","close":116600},{"date":"2025-12-11","close":112300},{"date":"2025-12-12","close":113900},{"date":"2025-12-15","close":112900},{"date":"2025-12-16","close":109800},{"date":"2025-12-17","close":110500},{"date":"2025-12-18","close":104800},{"date":"2025-12-19","close":105800},{"date":"2025-12-22","close":106500},{"date":"2025-12-23","close":106200},{"date":"2025-12-24","close":105500},{"date":"2025-12-26","close":103300},{"date":"2025-12-29","close":103100},{"date":"2025-12-30","close":101200},{"date":"2026-01-02","close":99900},{"date":"2026-01-05","close":102700},{"date":"2026-01-06","close":106000},{"date":"2026-01-07","close":102000},{"date":"2026-01-08","close":102600},{"date":"2026-01-09","close":99700},{"date":"2026-01-12","close":102500},{"date":"2026-01-13","close":105500},{"date":"2026-01-14","close":103900},{"date":"2026-01-15","close":107600},{"date":"2026-01-16","close":105400},{"date":"2026-01-19","close":106200},{"date":"2026-01-20","close":109000},{"date":"2026-01-21","close":105800},{"date":"2026-01-22","close":112200},{"date":"2026-01-23","close":111400},{"date":"2026-01-26","close":114100},{"date":"2026-01-27","close":111500},{"date":"2026-01-28","close":108200},{"date":"2026-01-29","close":113500},{"date":"2026-01-30","close":112000},{"date":"2026-02-02","close":106900},{"date":"2026-02-03","close":109500},{"date":"2026-02-04","close":112700},{"date":"2026-02-05","close":109800},{"date":"2026-02-06","close":106200},{"date":"2026-02-09","close":109700},{"date":"2026-02-10","close":111800},{"date":"2026-02-11","close":113500},{"date":"2026-02-12","close":116300},{"date":"2026-02-13","close":113800},{"date":"2026-02-19","close":118600},{"date":"2026-02-20","close":127600},{"date":"2026-02-23","close":128400},{"date":"2026-02-24","close":137700},{"date":"2026-02-25","close":131200},{"date":"2026-02-26","close":130000},{"date":"2026-02-27","close":127700},{"date":"2026-03-03","close":130900},{"date":"2026-03-04","close":109000},{"date":"2026-03-05","close":126500},{"date":"2026-03-06","close":124900},{"date":"2026-03-09","close":118200},{"date":"2026-03-10","close":119800},{"date":"2026-03-11","close":119500},{"date":"2026-03-12","close":121700},{"date":"2026-03-13","close":112600},{"date":"2026-03-16","close":109300},{"date":"2026-03-17","close":110900},{"date":"2026-03-18","close":114300},{"date":"2026-03-19","close":110300},{"date":"2026-03-20","close":113900},{"date":"2026-03-23","close":105600},{"date":"2026-03-24","close":110100},{"date":"2026-03-25","close":114100},{"date":"2026-03-26","close":111300},{"date":"2026-03-27","close":111400},{"date":"2026-03-30","close":113400},{"date":"2026-03-31","close":108700},{"date":"2026-04-01","close":114500},{"date":"2026-04-02","close":115500},{"date":"2026-04-03","close":118200},{"date":"2026-04-06","close":123200},{"date":"2026-04-07","close":121800},{"date":"2026-04-08","close":120400},{"date":"2026-04-09","close":124000},{"date":"2026-04-10","close":122400},{"date":"2026-04-13","close":121500},{"date":"2026-04-14","close":121600},{"date":"2026-04-15","close":121600},{"date":"2026-04-16","close":126500},{"date":"2026-04-17","close":129400},{"date":"2026-04-20","close":128800},{"date":"2026-04-21","close":133500},{"date":"2026-04-22","close":134000},{"date":"2026-04-23","close":133200},{"date":"2026-04-24","close":132900},{"date":"2026-04-27","close":130400},{"date":"2026-04-28","close":133000},{"date":"2026-04-29","close":149800},{"date":"2026-04-30","close":146200},{"date":"2026-05-04","close":145700},{"date":"2026-05-06","close":146700},{"date":"2026-05-07","close":137800},{"date":"2026-05-08","close":134700},{"date":"2026-05-11","close":132700},{"date":"2026-05-12","close":128500},{"date":"2026-05-13","close":129700},{"date":"2026-05-14","close":126700},{"date":"2026-05-15","close":123500},{"date":"2026-05-18","close":123300},{"date":"2026-05-19","close":119600},{"date":"2026-05-20","close":115500},{"date":"2026-05-21","close":118800},{"date":"2026-05-22","close":123700},{"date":"2026-05-26","close":121700},{"date":"2026-05-27","close":115400},{"date":"2026-05-28","close":117000},{"date":"2026-05-29","close":119200},{"date":"2026-06-01","close":116200},{"date":"2026-06-02","close":116300},{"date":"2026-06-04","close":116800},{"date":"2026-06-05","close":114900},{"date":"2026-06-08","close":104600},{"date":"2026-06-09","close":105700},{"date":"2026-06-10","close":103700},{"date":"2026-06-11","close":103200},{"date":"2026-06-12","close":106100},{"date":"2026-06-15","close":112700},{"date":"2026-06-16","close":112500},{"date":"2026-06-17","close":109000},{"date":"2026-06-18","close":103500},{"date":"2026-06-19","close":102400},{"date":"2026-06-22","close":100200},{"date":"2026-06-23","close":93700},{"date":"2026-06-24","close":98400},{"date":"2026-06-25","close":94400},{"date":"2026-06-26","close":89500},{"date":"2026-06-29","close":98400},{"date":"2026-06-30","close":94900},{"date":"2026-07-01","close":98000},{"date":"2026-07-02","close":94100},{"date":"2026-07-03","close":95000},{"date":"2026-07-06","close":96500},{"date":"2026-07-07","close":103800},{"date":"2026-07-08","close":99800},{"date":"2026-07-09","close":99000},{"date":"2026-07-10","close":102900},{"date":"2026-07-13","close":110200},{"date":"2026-07-14","close":104900},{"date":"2026-07-15","close":117000},{"date":"2026-07-16","close":121400},{"date":"2026-07-20","close":116900},{"date":"2026-07-21","close":116300},{"date":"2026-07-22","close":118400},{"date":"2026-07-23","close":132200},{"date":"2026-07-24","close":130100},{"date":"2026-07-27","close":116700},{"date":"2026-07-28","close":112700},{"date":"2026-07-29","close":109500},{"date":"2026-07-30","close":116600},{"date":"2026-07-31","close":110500},{"date":"2026-08-03","close":108000},{"date":"2026-08-04","close":111300},{"date":"2026-08-05","close":109200},{"date":"2026-08-06","close":108600},{"date":"2026-08-07","close":120300},{"date":"2026-08-10","close":124500},{"date":"2026-08-11","close":124100},{"date":"2026-08-12","close":122400},{"date":"2026-08-13","close":121700},{"date":"2026-08-14","close":128700},{"date":"2026-08-18","close":131500},{"date":"2026-08-19","close":128900},{"date":"2026-08-20","close":125900},{"date":"2026-08-21","close":124800},{"date":"2026-08-24","close":130100},{"date":"2026-08-25","close":125000},{"date":"2026-08-26","close":111200},{"date":"2026-08-27","close":112000},{"date":"2026-08-28","close":116900},{"date":"2026-08-31","close":125500},{"date":"2026-09-01","close":135300},{"date":"2026-09-02","close":131500},{"date":"2026-09-03","close":130800},{"date":"2026-09-04","close":138300}],"flows":[{"date":"2026-09-04","close":138300,"changePct":5.73,"foreignNet":120,"institutionNet":528,"personalNet":-630,"programNet":166},{"date":"2026-09-03","close":130800,"changePct":-0.53,"foreignNet":68,"institutionNet":113,"personalNet":-180,"programNet":88},{"date":"2026-09-02","close":131500,"changePct":-2.81,"foreignNet":-87,"institutionNet":188,"personalNet":-127,"programNet":-21},{"date":"2026-09-01","close":135300,"changePct":7.81,"foreignNet":364,"institutionNet":361,"personalNet":-711,"programNet":397},{"date":"2026-08-31","close":125500,"changePct":7.36,"foreignNet":180,"institutionNet":366,"personalNet":-531,"programNet":241},{"date":"2026-08-28","close":116900,"changePct":4.38,"foreignNet":407,"institutionNet":151,"personalNet":-548,"programNet":432},{"date":"2026-08-27","close":112000,"changePct":0.72,"foreignNet":306,"institutionNet":-37,"personalNet":-260,"programNet":201},{"date":"2026-08-26","close":111200,"changePct":-11.04,"foreignNet":-1082,"institutionNet":-710,"personalNet":1730,"programNet":-913},{"date":"2026-08-25","close":125000,"changePct":-3.92,"foreignNet":-34,"institutionNet":6,"personalNet":12,"programNet":25},{"date":"2026-08-24","close":130100,"changePct":4.25,"foreignNet":32,"institutionNet":337,"personalNet":-363,"programNet":113},{"date":"2026-08-21","close":124800,"changePct":-0.87,"foreignNet":96,"institutionNet":-23,"personalNet":-86,"programNet":82},{"date":"2026-08-20","close":125900,"changePct":-2.33,"foreignNet":77,"institutionNet":-134,"personalNet":54,"programNet":56},{"date":"2026-08-19","close":128900,"changePct":-1.98,"foreignNet":20,"institutionNet":101,"personalNet":-116,"programNet":17},{"date":"2026-08-18","close":131500,"changePct":2.18,"foreignNet":122,"institutionNet":74,"personalNet":-175,"programNet":160},{"date":"2026-08-14","close":128700,"changePct":5.75,"foreignNet":209,"institutionNet":51,"personalNet":-267,"programNet":210},{"date":"2026-08-13","close":121700,"changePct":-0.57,"foreignNet":170,"institutionNet":-190,"personalNet":25,"programNet":101},{"date":"2026-08-12","close":122400,"changePct":-1.37,"foreignNet":126,"institutionNet":-15,"personalNet":-103,"programNet":-22},{"date":"2026-08-11","close":124100,"changePct":-0.32,"foreignNet":69,"institutionNet":164,"personalNet":-228,"programNet":-91},{"date":"2026-08-10","close":124500,"changePct":3.49,"foreignNet":82,"institutionNet":213,"personalNet":-135,"programNet":51},{"date":"2026-08-07","close":120300,"changePct":10.77,"foreignNet":306,"institutionNet":359,"personalNet":-657,"programNet":360}],"shortSale":[{"date":"2026-06-11","ratio":4.68,"value":28},{"date":"2026-06-12","ratio":9.32,"value":53},{"date":"2026-06-15","ratio":6.41,"value":41},{"date":"2026-06-16","ratio":5.01,"value":16},{"date":"2026-06-17","ratio":6.18,"value":31},{"date":"2026-06-18","ratio":9.54,"value":38},{"date":"2026-06-19","ratio":8.03,"value":47},{"date":"2026-06-22","ratio":8,"value":23},{"date":"2026-06-23","ratio":4.85,"value":28},{"date":"2026-06-24","ratio":5.71,"value":24},{"date":"2026-06-25","ratio":7.72,"value":29},{"date":"2026-06-26","ratio":16.02,"value":69},{"date":"2026-06-29","ratio":15.63,"value":64},{"date":"2026-06-30","ratio":7.67,"value":25},{"date":"2026-07-01","ratio":10.13,"value":35},{"date":"2026-07-02","ratio":4.52,"value":17},{"date":"2026-07-03","ratio":4.31,"value":12},{"date":"2026-07-06","ratio":1.93,"value":4},{"date":"2026-07-07","ratio":5.79,"value":50},{"date":"2026-07-08","ratio":8.05,"value":43},{"date":"2026-07-09","ratio":5.52,"value":20},{"date":"2026-07-10","ratio":6.02,"value":28},{"date":"2026-07-13","ratio":4.75,"value":80},{"date":"2026-07-14","ratio":8.29,"value":72},{"date":"2026-07-15","ratio":6.38,"value":75},{"date":"2026-07-16","ratio":6.2,"value":141},{"date":"2026-07-20","ratio":5.98,"value":58},{"date":"2026-07-21","ratio":4.14,"value":23},{"date":"2026-07-22","ratio":3.82,"value":37},{"date":"2026-07-23","ratio":1.29,"value":28},{"date":"2026-07-24","ratio":2.68,"value":50},{"date":"2026-07-27","ratio":4.64,"value":47},{"date":"2026-07-28","ratio":4.94,"value":40},{"date":"2026-07-29","ratio":6.49,"value":54},{"date":"2026-07-30","ratio":6.13,"value":57},{"date":"2026-07-31","ratio":4.98,"value":99},{"date":"2026-08-03","ratio":5.07,"value":31},{"date":"2026-08-04","ratio":8.16,"value":51},{"date":"2026-08-05","ratio":6.47,"value":59},{"date":"2026-08-06","ratio":3.5,"value":18},{"date":"2026-08-07","ratio":4.5,"value":66},{"date":"2026-08-10","ratio":4.14,"value":40},{"date":"2026-08-11","ratio":2.83,"value":27},{"date":"2026-08-12","ratio":1.43,"value":12},{"date":"2026-08-13","ratio":2.32,"value":16},{"date":"2026-08-14","ratio":1.39,"value":12},{"date":"2026-08-18","ratio":5.31,"value":58},{"date":"2026-08-19","ratio":7.72,"value":45},{"date":"2026-08-20","ratio":6.43,"value":37},{"date":"2026-08-21","ratio":3.31,"value":18},{"date":"2026-08-24","ratio":2.39,"value":23},{"date":"2026-08-25","ratio":4.18,"value":26},{"date":"2026-08-26","ratio":4.76,"value":217},{"date":"2026-08-27","ratio":6.39,"value":90},{"date":"2026-08-28","ratio":3.12,"value":46},{"date":"2026-08-31","ratio":2.04,"value":49},{"date":"2026-09-01","ratio":2.11,"value":67},{"date":"2026-09-02","ratio":4,"value":62},{"date":"2026-09-03","ratio":5.26,"value":70},{"date":"2026-09-04","ratio":5.74,"value":101}],"loan":[{"date":"2026-06-11","remainingAmount":3027,"remainingQty":2932755,"qtyChange":-41698},{"date":"2026-06-12","remainingAmount":3141,"remainingQty":2960715,"qtyChange":27960},{"date":"2026-06-15","remainingAmount":3336,"remainingQty":2960221,"qtyChange":-494},{"date":"2026-06-16","remainingAmount":3313,"remainingQty":2944833,"qtyChange":-15388},{"date":"2026-06-17","remainingAmount":3197,"remainingQty":2932908,"qtyChange":-11925},{"date":"2026-06-18","remainingAmount":2992,"remainingQty":2890537,"qtyChange":-42371},{"date":"2026-06-19","remainingAmount":2878,"remainingQty":2810556,"qtyChange":-79981},{"date":"2026-06-22","remainingAmount":2832,"remainingQty":2826811,"qtyChange":16255},{"date":"2026-06-23","remainingAmount":2562,"remainingQty":2734058,"qtyChange":-92753},{"date":"2026-06-24","remainingAmount":2686,"remainingQty":2729986,"qtyChange":-4072},{"date":"2026-06-25","remainingAmount":2575,"remainingQty":2727832,"qtyChange":-2154},{"date":"2026-06-26","remainingAmount":2437,"remainingQty":2722933,"qtyChange":-4899},{"date":"2026-06-29","remainingAmount":2774,"remainingQty":2818619,"qtyChange":95686},{"date":"2026-06-30","remainingAmount":2623,"remainingQty":2763863,"qtyChange":-54756},{"date":"2026-07-01","remainingAmount":2684,"remainingQty":2738279,"qtyChange":-25584},{"date":"2026-07-02","remainingAmount":2536,"remainingQty":2695120,"qtyChange":-43159},{"date":"2026-07-03","remainingAmount":2555,"remainingQty":2689592,"qtyChange":-5528},{"date":"2026-07-06","remainingAmount":2705,"remainingQty":2802903,"qtyChange":113311},{"date":"2026-07-07","remainingAmount":2878,"remainingQty":2772519,"qtyChange":-30384},{"date":"2026-07-08","remainingAmount":2786,"remainingQty":2791142,"qtyChange":18623},{"date":"2026-07-09","remainingAmount":2940,"remainingQty":2969357,"qtyChange":178215},{"date":"2026-07-10","remainingAmount":2954,"remainingQty":2870993,"qtyChange":-98364},{"date":"2026-07-13","remainingAmount":3164,"remainingQty":2871134,"qtyChange":141},{"date":"2026-07-14","remainingAmount":2934,"remainingQty":2797426,"qtyChange":-73708},{"date":"2026-07-15","remainingAmount":3299,"remainingQty":2819381,"qtyChange":21955},{"date":"2026-07-16","remainingAmount":3459,"remainingQty":2848886,"qtyChange":29505},{"date":"2026-07-20","remainingAmount":3407,"remainingQty":2914316,"qtyChange":65430},{"date":"2026-07-21","remainingAmount":3446,"remainingQty":2963037,"qtyChange":48721},{"date":"2026-07-22","remainingAmount":3582,"remainingQty":3025360,"qtyChange":62323},{"date":"2026-07-23","remainingAmount":3968,"remainingQty":3001665,"qtyChange":-23695},{"date":"2026-07-24","remainingAmount":3529,"remainingQty":2712459,"qtyChange":-289206},{"date":"2026-07-27","remainingAmount":3298,"remainingQty":2825928,"qtyChange":113469},{"date":"2026-07-28","remainingAmount":3181,"remainingQty":2822508,"qtyChange":-3420},{"date":"2026-07-29","remainingAmount":3094,"remainingQty":2825957,"qtyChange":3449},{"date":"2026-07-30","remainingAmount":3285,"remainingQty":2817267,"qtyChange":-8690},{"date":"2026-07-31","remainingAmount":3025,"remainingQty":2737611,"qtyChange":-79656},{"date":"2026-08-03","remainingAmount":2863,"remainingQty":2651112,"qtyChange":-86499},{"date":"2026-08-04","remainingAmount":2856,"remainingQty":2566335,"qtyChange":-84777},{"date":"2026-08-05","remainingAmount":2801,"remainingQty":2564739,"qtyChange":-1596},{"date":"2026-08-06","remainingAmount":2783,"remainingQty":2562769,"qtyChange":-1970},{"date":"2026-08-07","remainingAmount":3084,"remainingQty":2563892,"qtyChange":1123},{"date":"2026-08-10","remainingAmount":3201,"remainingQty":2571167,"qtyChange":7275},{"date":"2026-08-11","remainingAmount":3280,"remainingQty":2643282,"qtyChange":72115},{"date":"2026-08-12","remainingAmount":3257,"remainingQty":2660608,"qtyChange":17326},{"date":"2026-08-13","remainingAmount":3310,"remainingQty":2720153,"qtyChange":59545},{"date":"2026-08-14","remainingAmount":3712,"remainingQty":2884525,"qtyChange":164372},{"date":"2026-08-18","remainingAmount":3817,"remainingQty":2902332,"qtyChange":17807},{"date":"2026-08-19","remainingAmount":3721,"remainingQty":2886937,"qtyChange":-15395},{"date":"2026-08-20","remainingAmount":3359,"remainingQty":2667676,"qtyChange":-219261},{"date":"2026-08-21","remainingAmount":3324,"remainingQty":2663093,"qtyChange":-4583},{"date":"2026-08-24","remainingAmount":3594,"remainingQty":2762651,"qtyChange":99558},{"date":"2026-08-25","remainingAmount":3150,"remainingQty":2519894,"qtyChange":-242757},{"date":"2026-08-26","remainingAmount":3153,"remainingQty":2835669,"qtyChange":315775},{"date":"2026-08-27","remainingAmount":3237,"remainingQty":2890103,"qtyChange":54434},{"date":"2026-08-28","remainingAmount":3299,"remainingQty":2821784,"qtyChange":-68319},{"date":"2026-08-31","remainingAmount":3397,"remainingQty":2706984,"qtyChange":-114800},{"date":"2026-09-01","remainingAmount":3623,"remainingQty":2677909,"qtyChange":-29075},{"date":"2026-09-02","remainingAmount":3470,"remainingQty":2639137,"qtyChange":-38772},{"date":"2026-09-03","remainingAmount":3407,"remainingQty":2604824,"qtyChange":-34313},{"date":"2026-09-04","remainingAmount":3592,"remainingQty":2597124,"qtyChange":-7700}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":553113,"operatingProfit":-555,"netIncome":-13254,"eps":-12893,"bps":218525,"roe":-6.12,"debtRatio":166.19,"opMargin":-0.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":742696,"operatingProfit":633,"netIncome":-23725,"eps":-21236,"bps":165656,"roe":-9.65,"debtRatio":178.77,"opMargin":0.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":210261,"operatingProfit":-2015,"netIncome":-1256,"eps":-1503,"bps":161471,"roe":-10.32,"debtRatio":206.95,"opMargin":-1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":406501,"operatingProfit":-4323,"netIncome":-11578,"eps":-6574,"bps":145366,"roe":-11.82,"debtRatio":202.65,"opMargin":-1.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":609864,"operatingProfit":-5060,"netIncome":-12521,"eps":-7146,"bps":151827,"roe":-9.07,"debtRatio":178.07,"opMargin":-0.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":802961,"operatingProfit":-2699,"netIncome":-54364,"eps":-21056,"bps":129848,"roe":-14.42,"debtRatio":190.2,"opMargin":-0.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":242121,"operatingProfit":20832,"netIncome":8961,"eps":5663,"bps":139737,"roe":-9.04,"debtRatio":188.96,"opMargin":8.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":534482,"operatingProfit":56495,"netIncome":9696,"eps":6925,"bps":154159,"roe":-4.88,"debtRatio":169.73,"opMargin":10.6}],"streak":{"foreign":2,"institution":6},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":32,"institutionNet":-2711,"personalNet":2562,"close":148800,"cumForeign":32,"cumInstitution":-2711},{"month":"2023-10","foreignNet":-2171,"institutionNet":201,"personalNet":1828,"close":122200,"cumForeign":-2139,"cumInstitution":-2510},{"month":"2023-11","foreignNet":112,"institutionNet":86,"personalNet":-175,"close":143100,"cumForeign":-2027,"cumInstitution":-2424},{"month":"2023-12","foreignNet":254,"institutionNet":-824,"personalNet":567,"close":138800,"cumForeign":-1773,"cumInstitution":-3248},{"month":"2024-01","foreignNet":-665,"institutionNet":-1451,"personalNet":2043,"close":117100,"cumForeign":-2437,"cumInstitution":-4700},{"month":"2024-02","foreignNet":84,"institutionNet":-913,"personalNet":771,"close":117100,"cumForeign":-2353,"cumInstitution":-5613},{"month":"2024-03","foreignNet":-516,"institutionNet":-107,"personalNet":596,"close":116000,"cumForeign":-2869,"cumInstitution":-5719},{"month":"2024-04","foreignNet":-245,"institutionNet":-226,"personalNet":395,"close":111100,"cumForeign":-3114,"cumInstitution":-5945},{"month":"2024-05","foreignNet":-174,"institutionNet":-406,"personalNet":601,"close":100000,"cumForeign":-3288,"cumInstitution":-6352},{"month":"2024-06","foreignNet":-418,"institutionNet":1266,"personalNet":-860,"close":116100,"cumForeign":-3706,"cumInstitution":-5086},{"month":"2024-07","foreignNet":-112,"institutionNet":-381,"personalNet":528,"close":104200,"cumForeign":-3817,"cumInstitution":-5467},{"month":"2024-08","foreignNet":120,"institutionNet":321,"personalNet":-439,"close":110000,"cumForeign":-3698,"cumInstitution":-5145},{"month":"2024-09","foreignNet":653,"institutionNet":1280,"personalNet":-1888,"close":117100,"cumForeign":-3044,"cumInstitution":-3866},{"month":"2024-10","foreignNet":366,"institutionNet":512,"personalNet":-864,"close":117400,"cumForeign":-2678,"cumInstitution":-3353},{"month":"2024-11","foreignNet":-224,"institutionNet":1421,"personalNet":-1174,"close":114600,"cumForeign":-2902,"cumInstitution":-1932},{"month":"2024-12","foreignNet":-205,"institutionNet":1082,"personalNet":-815,"close":112000,"cumForeign":-3107,"cumInstitution":-850},{"month":"2025-01","foreignNet":312,"institutionNet":1549,"personalNet":-1814,"close":127500,"cumForeign":-2795,"cumInstitution":699},{"month":"2025-02","foreignNet":441,"institutionNet":346,"personalNet":-761,"close":125700,"cumForeign":-2355,"cumInstitution":1045},{"month":"2025-03","foreignNet":-226,"institutionNet":568,"personalNet":-340,"close":112400,"cumForeign":-2580,"cumInstitution":1612},{"month":"2025-04","foreignNet":-1457,"institutionNet":-76,"personalNet":1518,"close":94400,"cumForeign":-4037,"cumInstitution":1537},{"month":"2025-05","foreignNet":-318,"institutionNet":-448,"personalNet":755,"close":89500,"cumForeign":-4356,"cumInstitution":1089},{"month":"2025-06","foreignNet":385,"institutionNet":-158,"personalNet":-281,"close":122400,"cumForeign":-3971,"cumInstitution":931},{"month":"2025-07","foreignNet":-104,"institutionNet":-117,"personalNet":202,"close":107900,"cumForeign":-4074,"cumInstitution":814},{"month":"2025-08","foreignNet":-53,"institutionNet":-194,"personalNet":244,"close":100900,"cumForeign":-4127,"cumInstitution":620},{"month":"2025-09","foreignNet":-481,"institutionNet":511,"personalNet":-39,"close":100500,"cumForeign":-4608,"cumInstitution":1132},{"month":"2025-10","foreignNet":1861,"institutionNet":1739,"personalNet":-3294,"close":128900,"cumForeign":-2747,"cumInstitution":2871},{"month":"2025-11","foreignNet":207,"institutionNet":-391,"personalNet":139,"close":115000,"cumForeign":-2540,"cumInstitution":2479},{"month":"2025-12","foreignNet":-480,"institutionNet":-526,"personalNet":965,"close":101200,"cumForeign":-3019,"cumInstitution":1953},{"month":"2026-01","foreignNet":62,"institutionNet":-366,"personalNet":342,"close":112000,"cumForeign":-2957,"cumInstitution":1588},{"month":"2026-02","foreignNet":1300,"institutionNet":991,"personalNet":-1304,"close":127700,"cumForeign":-1657,"cumInstitution":2579},{"month":"2026-03","foreignNet":110,"institutionNet":-848,"personalNet":1873,"close":108700,"cumForeign":-1548,"cumInstitution":1731},{"month":"2026-04","foreignNet":3526,"institutionNet":1525,"personalNet":-2815,"close":146200,"cumForeign":1978,"cumInstitution":3256},{"month":"2026-05","foreignNet":-51,"institutionNet":-749,"personalNet":2242,"close":119200,"cumForeign":1928,"cumInstitution":2507},{"month":"2026-06","foreignNet":286,"institutionNet":-1215,"personalNet":868,"close":94900,"cumForeign":2213,"cumInstitution":1291},{"month":"2026-07","foreignNet":-267,"institutionNet":4584,"personalNet":-2941,"close":110500,"cumForeign":1946,"cumInstitution":5875},{"month":"2026-08","foreignNet":1236,"institutionNet":252,"personalNet":-1364,"close":125500,"cumForeign":3183,"cumInstitution":6128},{"month":"2026-09","foreignNet":464,"institutionNet":1190,"personalNet":-1648,"close":138300,"cumForeign":3646,"cumInstitution":7318}],"yearly":[{"year":2026,"foreignNet":6666,"institutionNet":5364,"personalNet":-4747,"days":166},{"year":2025,"foreignNet":88,"institutionNet":2804,"personalNet":-2706,"days":242},{"year":2024,"foreignNet":-1334,"institutionNet":2398,"personalNet":-1105,"days":244},{"year":2023,"foreignNet":-5906,"institutionNet":-6690,"personalNet":11790,"days":242},{"year":2022,"foreignNet":3102,"institutionNet":-282,"personalNet":-2865,"days":246},{"year":2021,"foreignNet":-1446,"institutionNet":-4423,"personalNet":5913,"days":248},{"year":2020,"foreignNet":-10192,"institutionNet":276,"personalNet":4844,"days":248},{"year":2019,"foreignNet":-5610,"institutionNet":2533,"personalNet":3013,"days":246},{"year":2018,"foreignNet":-5870,"institutionNet":-2603,"personalNet":-1579,"days":244},{"year":2017,"foreignNet":3556,"institutionNet":-507,"personalNet":-2894,"days":243}],"cum1y":{"foreignNet":7740,"institutionNet":6613,"personalNet":-6857,"priceChangePct":31.2},"cum3y":{"foreignNet":3646,"institutionNet":7318,"personalNet":-3777,"priceChangePct":-22.7},"shortMonthly":[{"month":"2023-09","avgRatio":17.64,"maxRatio":38.09,"loanAmount":7539},{"month":"2023-10","avgRatio":8.73,"maxRatio":20.19,"loanAmount":4365},{"month":"2023-11","avgRatio":1.4,"maxRatio":6.62,"loanAmount":4368},{"month":"2023-12","avgRatio":1.19,"maxRatio":5.48,"loanAmount":4752},{"month":"2024-01","avgRatio":1.16,"maxRatio":3.19,"loanAmount":3778},{"month":"2024-02","avgRatio":1.2,"maxRatio":3.16,"loanAmount":4606},{"month":"2024-03","avgRatio":1.12,"maxRatio":4.38,"loanAmount":4416},{"month":"2024-04","avgRatio":0.73,"maxRatio":3.68,"loanAmount":4317},{"month":"2024-05","avgRatio":0.69,"maxRatio":2.21,"loanAmount":3669},{"month":"2024-06","avgRatio":1.08,"maxRatio":2.08,"loanAmount":4665},{"month":"2024-07","avgRatio":1.56,"maxRatio":4.39,"loanAmount":3059},{"month":"2024-08","avgRatio":2.12,"maxRatio":7.13,"loanAmount":3041},{"month":"2024-09","avgRatio":1.94,"maxRatio":7.29,"loanAmount":2261},{"month":"2024-10","avgRatio":2.18,"maxRatio":7.39,"loanAmount":2337},{"month":"2024-11","avgRatio":3.19,"maxRatio":12.4,"loanAmount":2512},{"month":"2024-12","avgRatio":5.02,"maxRatio":11.21,"loanAmount":3795},{"month":"2025-01","avgRatio":5.77,"maxRatio":12.55,"loanAmount":3586},{"month":"2025-02","avgRatio":4.64,"maxRatio":11.26,"loanAmount":3964},{"month":"2025-03","avgRatio":5.15,"maxRatio":39.78,"loanAmount":4770},{"month":"2025-04","avgRatio":38.51,"maxRatio":59.42,"loanAmount":6353},{"month":"2025-05","avgRatio":21.58,"maxRatio":42.3,"loanAmount":6789},{"month":"2025-06","avgRatio":15.62,"maxRatio":43.6,"loanAmount":8341},{"month":"2025-07","avgRatio":13.5,"maxRatio":30.77,"loanAmount":6464},{"month":"2025-08","avgRatio":26.01,"maxRatio":49.5,"loanAmount":6569},{"month":"2025-09","avgRatio":24.38,"maxRatio":43.41,"loanAmount":7260},{"month":"2025-10","avgRatio":13.35,"maxRatio":26.92,"loanAmount":8032},{"month":"2025-11","avgRatio":12.64,"maxRatio":18.24,"loanAmount":5624},{"month":"2025-12","avgRatio":18.22,"maxRatio":29.23,"loanAmount":5388},{"month":"2026-01","avgRatio":12.21,"maxRatio":21.2,"loanAmount":5865},{"month":"2026-02","avgRatio":7.37,"maxRatio":14.18,"loanAmount":5739},{"month":"2026-03","avgRatio":11.77,"maxRatio":24.38,"loanAmount":4543},{"month":"2026-04","avgRatio":6.8,"maxRatio":16.12,"loanAmount":4846},{"month":"2026-05","avgRatio":5.73,"maxRatio":13.58,"loanAmount":3701},{"month":"2026-06","avgRatio":8.27,"maxRatio":16.02,"loanAmount":2623},{"month":"2026-07","avgRatio":5.32,"maxRatio":10.13,"loanAmount":3025},{"month":"2026-08","avgRatio":4.27,"maxRatio":8.16,"loanAmount":3397},{"month":"2026-09","avgRatio":4.28,"maxRatio":5.74,"loanAmount":3592}],"shortAvg1y":10.65,"shortMax1y":{"date":"2025-09-12","ratio":36.36}},"generatedAt":"2026-09-06T14:28:16.406Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/096770","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}