{"header":{"stockId":48929,"ticker":"096870","name":"엘디티","market":"KOSDAQ","sector":"디스플레이장비및부품","date":"2026-09-04","close":2240,"change":-30,"changePct":-1.32,"turnover":0,"volume":4035,"marketCap":189,"listedShares":8347000,"high52":3355,"low52":1615,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1,"epsTtm":null,"bps":2247,"roe":-1.78,"debtRatio":14.94,"foreignNet20":1,"institutionNet20":0,"shortRatio":7.27,"loanAmount":3,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":3130},{"date":"2025-09-08","close":3170},{"date":"2025-09-09","close":3160},{"date":"2025-09-10","close":3230},{"date":"2025-09-11","close":3225},{"date":"2025-09-12","close":3225},{"date":"2025-09-15","close":3220},{"date":"2025-09-16","close":3275},{"date":"2025-09-17","close":3200},{"date":"2025-09-18","close":3030},{"date":"2025-09-19","close":2970},{"date":"2025-09-22","close":3095},{"date":"2025-09-23","close":3045},{"date":"2025-09-24","close":3030},{"date":"2025-09-25","close":2945},{"date":"2025-09-26","close":3030},{"date":"2025-09-29","close":3040},{"date":"2025-09-30","close":3005},{"date":"2025-10-01","close":3175},{"date":"2025-10-02","close":3220},{"date":"2025-10-10","close":3110},{"date":"2025-10-13","close":3045},{"date":"2025-10-14","close":3065},{"date":"2025-10-15","close":3090},{"date":"2025-10-16","close":3090},{"date":"2025-10-17","close":3005},{"date":"2025-10-20","close":3070},{"date":"2025-10-21","close":3035},{"date":"2025-10-22","close":3020},{"date":"2025-10-23","close":2975},{"date":"2025-10-24","close":3015},{"date":"2025-10-27","close":2990},{"date":"2025-10-28","close":3000},{"date":"2025-10-29","close":2975},{"date":"2025-10-30","close":2960},{"date":"2025-10-31","close":2910},{"date":"2025-11-03","close":2925},{"date":"2025-11-04","close":2920},{"date":"2025-11-05","close":2830},{"date":"2025-11-06","close":2750},{"date":"2025-11-07","close":2655},{"date":"2025-11-10","close":2785},{"date":"2025-11-11","close":2740},{"date":"2025-11-12","close":2800},{"date":"2025-11-13","close":2800},{"date":"2025-11-14","close":2775},{"date":"2025-11-17","close":2630},{"date":"2025-11-18","close":2625},{"date":"2025-11-19","close":2615},{"date":"2025-11-20","close":2630},{"date":"2025-11-21","close":2520},{"date":"2025-11-24","close":2490},{"date":"2025-11-25","close":2475},{"date":"2025-11-26","close":2430},{"date":"2025-11-27","close":2480},{"date":"2025-11-28","close":2500},{"date":"2025-12-01","close":2500},{"date":"2025-12-02","close":2495},{"date":"2025-12-03","close":2520},{"date":"2025-12-04","close":2535},{"date":"2025-12-05","close":2525},{"date":"2025-12-08","close":2470},{"date":"2025-12-09","close":2480},{"date":"2025-12-10","close":2455},{"date":"2025-12-11","close":2430},{"date":"2025-12-12","close":2440},{"date":"2025-12-15","close":2455},{"date":"2025-12-16","close":2410},{"date":"2025-12-17","close":2410},{"date":"2025-12-18","close":2400},{"date":"2025-12-19","close":2425},{"date":"2025-12-22","close":2420},{"date":"2025-12-23","close":2420},{"date":"2025-12-24","close":2420},{"date":"2025-12-26","close":2370},{"date":"2025-12-29","close":2420},{"date":"2025-12-30","close":2545},{"date":"2026-01-02","close":2735},{"date":"2026-01-05","close":2475},{"date":"2026-01-06","close":2430},{"date":"2026-01-07","close":2455},{"date":"2026-01-08","close":2335},{"date":"2026-01-09","close":2380},{"date":"2026-01-12","close":2355},{"date":"2026-01-13","close":2390},{"date":"2026-01-14","close":2385},{"date":"2026-01-15","close":2495},{"date":"2026-01-16","close":2470},{"date":"2026-01-19","close":2470},{"date":"2026-01-20","close":2445},{"date":"2026-01-21","close":2405},{"date":"2026-01-22","close":2400},{"date":"2026-01-23","close":2360},{"date":"2026-01-26","close":2390},{"date":"2026-01-27","close":2480},{"date":"2026-01-28","close":2395},{"date":"2026-01-29","close":2400},{"date":"2026-01-30","close":2345},{"date":"2026-02-02","close":2345},{"date":"2026-02-03","close":2355},{"date":"2026-02-04","close":2360},{"date":"2026-02-05","close":2320},{"date":"2026-02-06","close":2265},{"date":"2026-02-09","close":2330},{"date":"2026-02-10","close":2315},{"date":"2026-02-11","close":2335},{"date":"2026-02-12","close":2340},{"date":"2026-02-13","close":2325},{"date":"2026-02-19","close":2245},{"date":"2026-02-20","close":2315},{"date":"2026-02-23","close":2240},{"date":"2026-02-24","close":2345},{"date":"2026-02-25","close":2300},{"date":"2026-02-26","close":2380},{"date":"2026-02-27","close":2330},{"date":"2026-03-03","close":2220},{"date":"2026-03-04","close":2200},{"date":"2026-03-05","close":2185},{"date":"2026-03-06","close":2170},{"date":"2026-03-09","close":2070},{"date":"2026-03-10","close":2235},{"date":"2026-03-11","close":2210},{"date":"2026-03-12","close":2300},{"date":"2026-03-13","close":2275},{"date":"2026-03-16","close":2285},{"date":"2026-03-17","close":2320},{"date":"2026-03-18","close":2210},{"date":"2026-03-19","close":2230},{"date":"2026-03-20","close":2205},{"date":"2026-03-23","close":2190},{"date":"2026-03-24","close":2215},{"date":"2026-03-25","close":2230},{"date":"2026-03-26","close":2225},{"date":"2026-03-27","close":2265},{"date":"2026-03-30","close":2335},{"date":"2026-03-31","close":2225},{"date":"2026-04-01","close":2315},{"date":"2026-04-02","close":2205},{"date":"2026-04-03","close":2170},{"date":"2026-04-06","close":2300},{"date":"2026-04-07","close":2280},{"date":"2026-04-08","close":2310},{"date":"2026-04-09","close":2310},{"date":"2026-04-10","close":2335},{"date":"2026-04-13","close":2325},{"date":"2026-04-14","close":2330},{"date":"2026-04-15","close":2545},{"date":"2026-04-16","close":2470},{"date":"2026-04-17","close":2545},{"date":"2026-04-20","close":2480},{"date":"2026-04-21","close":2450},{"date":"2026-04-22","close":2440},{"date":"2026-04-23","close":2405},{"date":"2026-04-24","close":2445},{"date":"2026-04-27","close":2460},{"date":"2026-04-28","close":2405},{"date":"2026-04-29","close":2400},{"date":"2026-04-30","close":2405},{"date":"2026-05-04","close":2420},{"date":"2026-05-06","close":2420},{"date":"2026-05-07","close":2380},{"date":"2026-05-08","close":2375},{"date":"2026-05-11","close":2350},{"date":"2026-05-12","close":2295},{"date":"2026-05-13","close":2270},{"date":"2026-05-14","close":2240},{"date":"2026-05-15","close":2240},{"date":"2026-05-18","close":2155},{"date":"2026-05-19","close":2155},{"date":"2026-05-20","close":2140},{"date":"2026-05-21","close":2085},{"date":"2026-05-22","close":2250},{"date":"2026-05-26","close":2215},{"date":"2026-05-27","close":2190},{"date":"2026-05-28","close":2080},{"date":"2026-05-29","close":2020},{"date":"2026-06-01","close":1853},{"date":"2026-06-02","close":1857},{"date":"2026-06-04","close":1811},{"date":"2026-06-05","close":1785},{"date":"2026-06-08","close":1721},{"date":"2026-06-09","close":1794},{"date":"2026-06-10","close":1793},{"date":"2026-06-11","close":1796},{"date":"2026-06-12","close":1788},{"date":"2026-06-15","close":1814},{"date":"2026-06-16","close":1750},{"date":"2026-06-17","close":1816},{"date":"2026-06-18","close":1761},{"date":"2026-06-19","close":1904},{"date":"2026-06-22","close":2185},{"date":"2026-06-23","close":2185},{"date":"2026-06-24","close":2025},{"date":"2026-06-25","close":2070},{"date":"2026-06-26","close":2150},{"date":"2026-06-29","close":2215},{"date":"2026-06-30","close":2360},{"date":"2026-07-01","close":2355},{"date":"2026-07-02","close":2330},{"date":"2026-07-03","close":2335},{"date":"2026-07-06","close":2340},{"date":"2026-07-07","close":2255},{"date":"2026-07-08","close":2220},{"date":"2026-07-09","close":2100},{"date":"2026-07-10","close":2275},{"date":"2026-07-13","close":2215},{"date":"2026-07-14","close":2335},{"date":"2026-07-15","close":2405},{"date":"2026-07-16","close":2375},{"date":"2026-07-20","close":2285},{"date":"2026-07-21","close":2235},{"date":"2026-07-22","close":2330},{"date":"2026-07-23","close":2345},{"date":"2026-07-24","close":2395},{"date":"2026-07-27","close":2405},{"date":"2026-07-28","close":2310},{"date":"2026-07-29","close":2270},{"date":"2026-07-30","close":2225},{"date":"2026-07-31","close":2275},{"date":"2026-08-03","close":2250},{"date":"2026-08-04","close":2250},{"date":"2026-08-05","close":2270},{"date":"2026-08-06","close":2295},{"date":"2026-08-07","close":2330},{"date":"2026-08-10","close":2330},{"date":"2026-08-11","close":2340},{"date":"2026-08-12","close":2340},{"date":"2026-08-13","close":2420},{"date":"2026-08-14","close":2360},{"date":"2026-08-18","close":2420},{"date":"2026-08-19","close":2490},{"date":"2026-08-20","close":2445},{"date":"2026-08-21","close":2415},{"date":"2026-08-24","close":2370},{"date":"2026-08-25","close":2370},{"date":"2026-08-26","close":2350},{"date":"2026-08-27","close":2360},{"date":"2026-08-28","close":2355},{"date":"2026-08-31","close":2315},{"date":"2026-09-01","close":2290},{"date":"2026-09-02","close":2250},{"date":"2026-09-03","close":2270},{"date":"2026-09-04","close":2240}],"flows":[{"date":"2026-09-04","close":2240,"changePct":-1.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2270,"changePct":0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2250,"changePct":-1.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2290,"changePct":-1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2315,"changePct":-1.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2355,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2360,"changePct":0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2350,"changePct":-0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2370,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2370,"changePct":-1.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2415,"changePct":-1.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2445,"changePct":-1.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2490,"changePct":2.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2420,"changePct":2.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2360,"changePct":-2.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2420,"changePct":3.42,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-12","close":2340,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2340,"changePct":0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2330,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2330,"changePct":1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":7.7,"value":0},{"date":"2026-06-11","ratio":4.1,"value":0},{"date":"2026-06-12","ratio":0.19,"value":0},{"date":"2026-06-15","ratio":0.02,"value":0},{"date":"2026-06-16","ratio":0.16,"value":0},{"date":"2026-06-17","ratio":0.02,"value":0},{"date":"2026-06-19","ratio":0.02,"value":0},{"date":"2026-06-22","ratio":0.05,"value":0},{"date":"2026-06-23","ratio":0.85,"value":0},{"date":"2026-06-24","ratio":0.73,"value":0},{"date":"2026-06-25","ratio":0.1,"value":0},{"date":"2026-06-26","ratio":0.83,"value":0},{"date":"2026-06-29","ratio":1.62,"value":0},{"date":"2026-06-30","ratio":1.61,"value":0},{"date":"2026-07-01","ratio":3.66,"value":0},{"date":"2026-07-02","ratio":3.18,"value":0},{"date":"2026-07-03","ratio":2.98,"value":0},{"date":"2026-07-06","ratio":0.99,"value":0},{"date":"2026-07-07","ratio":6.5,"value":0},{"date":"2026-07-08","ratio":2.97,"value":0},{"date":"2026-07-09","ratio":4.16,"value":0},{"date":"2026-07-10","ratio":2.29,"value":0},{"date":"2026-07-13","ratio":4.43,"value":0},{"date":"2026-07-14","ratio":0.43,"value":0},{"date":"2026-07-15","ratio":0.34,"value":0},{"date":"2026-07-16","ratio":0.77,"value":0},{"date":"2026-07-20","ratio":7.12,"value":0},{"date":"2026-07-21","ratio":3.85,"value":0},{"date":"2026-07-22","ratio":7.08,"value":0},{"date":"2026-07-23","ratio":6.75,"value":0},{"date":"2026-07-24","ratio":5.53,"value":0},{"date":"2026-07-27","ratio":5.97,"value":0},{"date":"2026-07-28","ratio":9.67,"value":0},{"date":"2026-07-29","ratio":3.5,"value":0},{"date":"2026-07-30","ratio":12.96,"value":0},{"date":"2026-07-31","ratio":3.48,"value":0},{"date":"2026-08-03","ratio":5.41,"value":0},{"date":"2026-08-04","ratio":5.64,"value":0},{"date":"2026-08-05","ratio":5.1,"value":0},{"date":"2026-08-06","ratio":4.13,"value":0},{"date":"2026-08-07","ratio":4.13,"value":0},{"date":"2026-08-10","ratio":1.14,"value":0},{"date":"2026-08-11","ratio":0.53,"value":0},{"date":"2026-08-12","ratio":0.51,"value":0},{"date":"2026-08-13","ratio":0.08,"value":0},{"date":"2026-08-14","ratio":2.35,"value":0},{"date":"2026-08-18","ratio":0.06,"value":0},{"date":"2026-08-19","ratio":0.57,"value":0},{"date":"2026-08-20","ratio":3,"value":0},{"date":"2026-08-21","ratio":1.42,"value":0},{"date":"2026-08-24","ratio":2.74,"value":0},{"date":"2026-08-25","ratio":1.69,"value":0},{"date":"2026-08-26","ratio":2.87,"value":0},{"date":"2026-08-27","ratio":2.8,"value":0},{"date":"2026-08-28","ratio":1.8,"value":0},{"date":"2026-08-31","ratio":1.92,"value":0},{"date":"2026-09-01","ratio":3.93,"value":0},{"date":"2026-09-02","ratio":1.05,"value":0},{"date":"2026-09-03","ratio":8.64,"value":0},{"date":"2026-09-04","ratio":7.27,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":121958,"qtyChange":0},{"date":"2026-06-12","remainingAmount":2,"remainingQty":121958,"qtyChange":0},{"date":"2026-06-15","remainingAmount":2,"remainingQty":121958,"qtyChange":0},{"date":"2026-06-16","remainingAmount":2,"remainingQty":121958,"qtyChange":0},{"date":"2026-06-17","remainingAmount":2,"remainingQty":121958,"qtyChange":0},{"date":"2026-06-18","remainingAmount":2,"remainingQty":121958,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":121958,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":121958,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":125958,"qtyChange":4000},{"date":"2026-06-24","remainingAmount":3,"remainingQty":129958,"qtyChange":4000},{"date":"2026-06-25","remainingAmount":3,"remainingQty":131958,"qtyChange":2000},{"date":"2026-06-26","remainingAmount":3,"remainingQty":131958,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":131958,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":133958,"qtyChange":2000},{"date":"2026-07-01","remainingAmount":3,"remainingQty":133958,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":133958,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":133958,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":133958,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":133958,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":133958,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":133958,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":133958,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":133958,"qtyChange":0},{"date":"2026-07-14","remainingAmount":3,"remainingQty":131958,"qtyChange":-2000},{"date":"2026-07-15","remainingAmount":3,"remainingQty":131958,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":131958,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":131958,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":131958,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":131958,"qtyChange":0},{"date":"2026-07-23","remainingAmount":3,"remainingQty":131958,"qtyChange":0},{"date":"2026-07-24","remainingAmount":3,"remainingQty":131958,"qtyChange":0},{"date":"2026-07-27","remainingAmount":3,"remainingQty":131958,"qtyChange":0},{"date":"2026-07-28","remainingAmount":3,"remainingQty":131958,"qtyChange":0},{"date":"2026-07-29","remainingAmount":3,"remainingQty":131958,"qtyChange":0},{"date":"2026-07-30","remainingAmount":3,"remainingQty":133958,"qtyChange":2000},{"date":"2026-07-31","remainingAmount":3,"remainingQty":138458,"qtyChange":4500},{"date":"2026-08-03","remainingAmount":3,"remainingQty":138458,"qtyChange":0},{"date":"2026-08-04","remainingAmount":3,"remainingQty":138458,"qtyChange":0},{"date":"2026-08-05","remainingAmount":3,"remainingQty":138458,"qtyChange":0},{"date":"2026-08-06","remainingAmount":3,"remainingQty":138458,"qtyChange":0},{"date":"2026-08-07","remainingAmount":3,"remainingQty":138458,"qtyChange":0},{"date":"2026-08-10","remainingAmount":3,"remainingQty":138458,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":138458,"qtyChange":0},{"date":"2026-08-12","remainingAmount":3,"remainingQty":138458,"qtyChange":0},{"date":"2026-08-13","remainingAmount":3,"remainingQty":138458,"qtyChange":0},{"date":"2026-08-14","remainingAmount":3,"remainingQty":138458,"qtyChange":0},{"date":"2026-08-18","remainingAmount":3,"remainingQty":138458,"qtyChange":0},{"date":"2026-08-19","remainingAmount":3,"remainingQty":138458,"qtyChange":0},{"date":"2026-08-20","remainingAmount":3,"remainingQty":138458,"qtyChange":0},{"date":"2026-08-21","remainingAmount":3,"remainingQty":138458,"qtyChange":0},{"date":"2026-08-24","remainingAmount":3,"remainingQty":138458,"qtyChange":0},{"date":"2026-08-25","remainingAmount":3,"remainingQty":128458,"qtyChange":-10000},{"date":"2026-08-26","remainingAmount":3,"remainingQty":128458,"qtyChange":0},{"date":"2026-08-27","remainingAmount":3,"remainingQty":128458,"qtyChange":0},{"date":"2026-08-28","remainingAmount":3,"remainingQty":128458,"qtyChange":0},{"date":"2026-08-31","remainingAmount":3,"remainingQty":128458,"qtyChange":0},{"date":"2026-09-01","remainingAmount":3,"remainingQty":128458,"qtyChange":0},{"date":"2026-09-02","remainingAmount":3,"remainingQty":128458,"qtyChange":0},{"date":"2026-09-03","remainingAmount":3,"remainingQty":128458,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":128458,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":89,"operatingProfit":-3,"netIncome":-1,"eps":-21,"bps":2287,"roe":-0.92,"debtRatio":20.63,"opMargin":-3.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":100,"operatingProfit":-8,"netIncome":-3,"eps":-40,"bps":2247,"roe":-1.78,"debtRatio":14.94,"opMargin":-8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2980,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2845,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2825,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3010,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2935,"cumForeign":-1,"cumInstitution":0},{"month":"2024-02","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2815,"cumForeign":-4,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":3095,"cumForeign":-4,"cumInstitution":0},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3115,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-05","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":2865,"cumForeign":-3,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2855,"cumForeign":-4,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2790,"cumForeign":-4,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2495,"cumForeign":-4,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2515,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2330,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2485,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2480,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2685,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2570,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2430,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2555,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":2675,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-06","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":2550,"cumForeign":-4,"cumInstitution":-2},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2525,"cumForeign":-4,"cumInstitution":-2},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3075,"cumForeign":-4,"cumInstitution":-2},{"month":"2025-09","foreignNet":0,"institutionNet":1,"personalNet":-8,"close":3005,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2910,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":2,"close":2500,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":3,"close":2545,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-01","foreignNet":3,"institutionNet":-1,"personalNet":-1,"close":2345,"cumForeign":-1,"cumInstitution":-2},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2330,"cumForeign":-1,"cumInstitution":-2},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":2225,"cumForeign":1,"cumInstitution":-2},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2405,"cumForeign":1,"cumInstitution":-2},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":2020,"cumForeign":0,"cumInstitution":-2},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":2360,"cumForeign":-2,"cumInstitution":-2},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":-7,"close":2275,"cumForeign":-3,"cumInstitution":-2},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":2315,"cumForeign":-2,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2240,"cumForeign":-2,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":-1,"personalNet":-13,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-1,"personalNet":-5,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":-1,"personalNet":1,"days":244},{"year":2023,"foreignNet":-5,"institutionNet":0,"personalNet":-1,"days":242},{"year":2022,"foreignNet":-6,"institutionNet":0,"personalNet":5,"days":246},{"year":2021,"foreignNet":16,"institutionNet":4,"personalNet":-21,"days":248},{"year":2020,"foreignNet":6,"institutionNet":-12,"personalNet":11,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":-3,"days":246},{"year":2018,"foreignNet":0,"institutionNet":2,"personalNet":-1,"days":244},{"year":2017,"foreignNet":-5,"institutionNet":-1,"personalNet":10,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":0,"personalNet":-15,"priceChangePct":-28.4},"cum3y":{"foreignNet":-2,"institutionNet":-2,"personalNet":-18,"priceChangePct":-32.5},"shortMonthly":[{"month":"2025-04","avgRatio":0.52,"maxRatio":0.87,"loanAmount":1},{"month":"2025-06","avgRatio":0.26,"maxRatio":0.44,"loanAmount":1},{"month":"2025-07","avgRatio":0.1,"maxRatio":0.21,"loanAmount":1},{"month":"2025-08","avgRatio":0.46,"maxRatio":2.06,"loanAmount":1},{"month":"2025-09","avgRatio":0.38,"maxRatio":0.92,"loanAmount":1},{"month":"2025-10","avgRatio":0.09,"maxRatio":0.17,"loanAmount":1},{"month":"2025-11","avgRatio":7.95,"maxRatio":15.43,"loanAmount":2},{"month":"2025-12","avgRatio":0.13,"maxRatio":0.28,"loanAmount":2},{"month":"2026-01","avgRatio":1.69,"maxRatio":5.86,"loanAmount":2},{"month":"2026-02","avgRatio":0.48,"maxRatio":1.12,"loanAmount":2},{"month":"2026-03","avgRatio":1.78,"maxRatio":17.45,"loanAmount":2},{"month":"2026-04","avgRatio":0.56,"maxRatio":4.77,"loanAmount":2},{"month":"2026-05","avgRatio":0.26,"maxRatio":0.36,"loanAmount":2},{"month":"2026-06","avgRatio":1.16,"maxRatio":7.7,"loanAmount":3},{"month":"2026-07","avgRatio":4.48,"maxRatio":12.96,"loanAmount":3},{"month":"2026-08","avgRatio":2.39,"maxRatio":5.64,"loanAmount":3},{"month":"2026-09","avgRatio":5.22,"maxRatio":8.64,"loanAmount":3}],"shortAvg1y":1.94,"shortMax1y":{"date":"2026-03-13","ratio":17.45}},"generatedAt":"2026-09-06T14:58:13.294Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/096870","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}