{"header":{"stockId":46866,"ticker":"097520","name":"엠씨넥스","market":"KOSPI","sector":"핸드셋","date":"2026-09-04","close":19040,"change":80,"changePct":0.42,"turnover":4,"volume":23190,"marketCap":3299,"listedShares":17401000,"high52":32500,"low52":15600,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.7,"pbr":0.77,"epsTtm":6974,"bps":24617,"roe":8.94,"debtRatio":58.77,"foreignNet20":-46,"institutionNet20":0,"shortRatio":12.27,"loanAmount":102,"turnover20Avg":9},"prices":[{"date":"2025-09-05","close":29350},{"date":"2025-09-08","close":29650},{"date":"2025-09-09","close":29700},{"date":"2025-09-10","close":29850},{"date":"2025-09-11","close":30200},{"date":"2025-09-12","close":30300},{"date":"2025-09-15","close":30050},{"date":"2025-09-16","close":30000},{"date":"2025-09-17","close":30050},{"date":"2025-09-18","close":30450},{"date":"2025-09-19","close":29300},{"date":"2025-09-22","close":29500},{"date":"2025-09-23","close":29100},{"date":"2025-09-24","close":29050},{"date":"2025-09-25","close":28350},{"date":"2025-09-26","close":28000},{"date":"2025-09-29","close":28550},{"date":"2025-09-30","close":29350},{"date":"2025-10-01","close":29850},{"date":"2025-10-02","close":29800},{"date":"2025-10-10","close":31000},{"date":"2025-10-13","close":31350},{"date":"2025-10-14","close":31250},{"date":"2025-10-15","close":32000},{"date":"2025-10-16","close":32050},{"date":"2025-10-17","close":31950},{"date":"2025-10-20","close":31750},{"date":"2025-10-21","close":31000},{"date":"2025-10-22","close":31350},{"date":"2025-10-23","close":31450},{"date":"2025-10-24","close":31100},{"date":"2025-10-27","close":31450},{"date":"2025-10-28","close":31400},{"date":"2025-10-29","close":32100},{"date":"2025-10-30","close":31050},{"date":"2025-10-31","close":31150},{"date":"2025-11-03","close":31300},{"date":"2025-11-04","close":31350},{"date":"2025-11-05","close":29900},{"date":"2025-11-06","close":29850},{"date":"2025-11-07","close":29100},{"date":"2025-11-10","close":28750},{"date":"2025-11-11","close":27150},{"date":"2025-11-12","close":27700},{"date":"2025-11-13","close":27100},{"date":"2025-11-14","close":26050},{"date":"2025-11-17","close":26200},{"date":"2025-11-18","close":25000},{"date":"2025-11-19","close":25000},{"date":"2025-11-20","close":25500},{"date":"2025-11-21","close":25350},{"date":"2025-11-24","close":25650},{"date":"2025-11-25","close":25350},{"date":"2025-11-26","close":26100},{"date":"2025-11-27","close":25900},{"date":"2025-11-28","close":27100},{"date":"2025-12-01","close":26300},{"date":"2025-12-02","close":26600},{"date":"2025-12-03","close":27000},{"date":"2025-12-04","close":27000},{"date":"2025-12-05","close":26950},{"date":"2025-12-08","close":27700},{"date":"2025-12-09","close":27500},{"date":"2025-12-10","close":27500},{"date":"2025-12-11","close":27600},{"date":"2025-12-12","close":28150},{"date":"2025-12-15","close":28050},{"date":"2025-12-16","close":28300},{"date":"2025-12-17","close":28200},{"date":"2025-12-18","close":27800},{"date":"2025-12-19","close":27850},{"date":"2025-12-22","close":28400},{"date":"2025-12-23","close":28350},{"date":"2025-12-24","close":28300},{"date":"2025-12-26","close":30350},{"date":"2025-12-29","close":29000},{"date":"2025-12-30","close":28850},{"date":"2026-01-02","close":29000},{"date":"2026-01-05","close":28400},{"date":"2026-01-06","close":29800},{"date":"2026-01-07","close":30650},{"date":"2026-01-08","close":30400},{"date":"2026-01-09","close":30100},{"date":"2026-01-12","close":29800},{"date":"2026-01-13","close":30450},{"date":"2026-01-14","close":29800},{"date":"2026-01-15","close":30050},{"date":"2026-01-16","close":30150},{"date":"2026-01-19","close":31550},{"date":"2026-01-20","close":31450},{"date":"2026-01-21","close":30950},{"date":"2026-01-22","close":30600},{"date":"2026-01-23","close":30200},{"date":"2026-01-26","close":30500},{"date":"2026-01-27","close":29750},{"date":"2026-01-28","close":29700},{"date":"2026-01-29","close":30050},{"date":"2026-01-30","close":30450},{"date":"2026-02-02","close":28750},{"date":"2026-02-03","close":30350},{"date":"2026-02-04","close":30400},{"date":"2026-02-05","close":29300},{"date":"2026-02-06","close":28400},{"date":"2026-02-09","close":29650},{"date":"2026-02-10","close":29800},{"date":"2026-02-11","close":29650},{"date":"2026-02-12","close":29450},{"date":"2026-02-13","close":29050},{"date":"2026-02-19","close":28800},{"date":"2026-02-20","close":28450},{"date":"2026-02-23","close":28200},{"date":"2026-02-24","close":28350},{"date":"2026-02-25","close":28300},{"date":"2026-02-26","close":27800},{"date":"2026-02-27","close":27300},{"date":"2026-03-03","close":25700},{"date":"2026-03-04","close":22550},{"date":"2026-03-05","close":23850},{"date":"2026-03-06","close":23850},{"date":"2026-03-09","close":22100},{"date":"2026-03-10","close":23300},{"date":"2026-03-11","close":23450},{"date":"2026-03-12","close":24050},{"date":"2026-03-13","close":23850},{"date":"2026-03-16","close":23950},{"date":"2026-03-17","close":24000},{"date":"2026-03-18","close":24050},{"date":"2026-03-19","close":23400},{"date":"2026-03-20","close":23600},{"date":"2026-03-23","close":22500},{"date":"2026-03-24","close":22550},{"date":"2026-03-25","close":23200},{"date":"2026-03-26","close":22550},{"date":"2026-03-27","close":22100},{"date":"2026-03-30","close":21500},{"date":"2026-03-31","close":20500},{"date":"2026-04-01","close":22150},{"date":"2026-04-02","close":21100},{"date":"2026-04-03","close":21900},{"date":"2026-04-06","close":21350},{"date":"2026-04-07","close":21300},{"date":"2026-04-08","close":22350},{"date":"2026-04-09","close":21750},{"date":"2026-04-10","close":22700},{"date":"2026-04-13","close":22150},{"date":"2026-04-14","close":22350},{"date":"2026-04-15","close":22800},{"date":"2026-04-16","close":23650},{"date":"2026-04-17","close":23700},{"date":"2026-04-20","close":23550},{"date":"2026-04-21","close":23750},{"date":"2026-04-22","close":23700},{"date":"2026-04-23","close":23650},{"date":"2026-04-24","close":23700},{"date":"2026-04-27","close":23900},{"date":"2026-04-28","close":23850},{"date":"2026-04-29","close":23750},{"date":"2026-04-30","close":23000},{"date":"2026-05-04","close":23550},{"date":"2026-05-06","close":22900},{"date":"2026-05-07","close":22400},{"date":"2026-05-08","close":23000},{"date":"2026-05-11","close":22850},{"date":"2026-05-12","close":22600},{"date":"2026-05-13","close":24400},{"date":"2026-05-14","close":23800},{"date":"2026-05-15","close":23500},{"date":"2026-05-18","close":22200},{"date":"2026-05-19","close":21450},{"date":"2026-05-20","close":20700},{"date":"2026-05-21","close":21950},{"date":"2026-05-22","close":23200},{"date":"2026-05-26","close":22900},{"date":"2026-05-27","close":21650},{"date":"2026-05-28","close":21600},{"date":"2026-05-29","close":21900},{"date":"2026-06-01","close":21050},{"date":"2026-06-02","close":21500},{"date":"2026-06-04","close":21200},{"date":"2026-06-05","close":20600},{"date":"2026-06-08","close":19280},{"date":"2026-06-09","close":20600},{"date":"2026-06-10","close":20550},{"date":"2026-06-11","close":21200},{"date":"2026-06-12","close":21250},{"date":"2026-06-15","close":21700},{"date":"2026-06-16","close":21500},{"date":"2026-06-17","close":21550},{"date":"2026-06-18","close":21750},{"date":"2026-06-19","close":20600},{"date":"2026-06-22","close":20250},{"date":"2026-06-23","close":19300},{"date":"2026-06-24","close":19670},{"date":"2026-06-25","close":19230},{"date":"2026-06-26","close":18450},{"date":"2026-06-29","close":19590},{"date":"2026-06-30","close":18980},{"date":"2026-07-01","close":19080},{"date":"2026-07-02","close":18760},{"date":"2026-07-03","close":20150},{"date":"2026-07-06","close":19310},{"date":"2026-07-07","close":19330},{"date":"2026-07-08","close":18220},{"date":"2026-07-09","close":18290},{"date":"2026-07-10","close":19050},{"date":"2026-07-13","close":18050},{"date":"2026-07-14","close":18000},{"date":"2026-07-15","close":18430},{"date":"2026-07-16","close":17850},{"date":"2026-07-20","close":17220},{"date":"2026-07-21","close":17360},{"date":"2026-07-22","close":18020},{"date":"2026-07-23","close":18550},{"date":"2026-07-24","close":18210},{"date":"2026-07-27","close":18210},{"date":"2026-07-28","close":17300},{"date":"2026-07-29","close":16480},{"date":"2026-07-30","close":16530},{"date":"2026-07-31","close":17650},{"date":"2026-08-03","close":18240},{"date":"2026-08-04","close":18960},{"date":"2026-08-05","close":19450},{"date":"2026-08-06","close":19020},{"date":"2026-08-07","close":18910},{"date":"2026-08-10","close":20100},{"date":"2026-08-11","close":20900},{"date":"2026-08-12","close":20600},{"date":"2026-08-13","close":20700},{"date":"2026-08-14","close":20900},{"date":"2026-08-18","close":20200},{"date":"2026-08-19","close":19880},{"date":"2026-08-20","close":19980},{"date":"2026-08-21","close":19500},{"date":"2026-08-24","close":19850},{"date":"2026-08-25","close":19950},{"date":"2026-08-26","close":20250},{"date":"2026-08-27","close":20000},{"date":"2026-08-28","close":20150},{"date":"2026-08-31","close":20900},{"date":"2026-09-01","close":20750},{"date":"2026-09-02","close":19120},{"date":"2026-09-03","close":18960},{"date":"2026-09-04","close":19040}],"flows":[{"date":"2026-09-04","close":19040,"changePct":0.42,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":18960,"changePct":-0.84,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":19120,"changePct":-7.86,"foreignNet":-6,"institutionNet":0,"personalNet":6,"programNet":-7},{"date":"2026-09-01","close":20750,"changePct":-0.72,"foreignNet":-3,"institutionNet":0,"personalNet":-1,"programNet":-3},{"date":"2026-08-31","close":20900,"changePct":3.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":20150,"changePct":0.75,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-27","close":20000,"changePct":-1.23,"foreignNet":-4,"institutionNet":0,"personalNet":-2,"programNet":-4},{"date":"2026-08-26","close":20250,"changePct":1.5,"foreignNet":-2,"institutionNet":0,"personalNet":-1,"programNet":-2},{"date":"2026-08-25","close":19950,"changePct":0.5,"foreignNet":-3,"institutionNet":0,"personalNet":0,"programNet":-3},{"date":"2026-08-24","close":19850,"changePct":1.79,"foreignNet":-1,"institutionNet":0,"personalNet":-2,"programNet":-1},{"date":"2026-08-21","close":19500,"changePct":-2.4,"foreignNet":-4,"institutionNet":0,"personalNet":0,"programNet":-4},{"date":"2026-08-20","close":19980,"changePct":0.5,"foreignNet":-2,"institutionNet":0,"personalNet":-1,"programNet":-2},{"date":"2026-08-19","close":19880,"changePct":-1.58,"foreignNet":-5,"institutionNet":0,"personalNet":0,"programNet":-5},{"date":"2026-08-18","close":20200,"changePct":-3.35,"foreignNet":-3,"institutionNet":0,"personalNet":0,"programNet":-3},{"date":"2026-08-14","close":20900,"changePct":0.97,"foreignNet":1,"institutionNet":0,"personalNet":-4,"programNet":1},{"date":"2026-08-13","close":20700,"changePct":0.49,"foreignNet":-4,"institutionNet":0,"personalNet":-2,"programNet":-4},{"date":"2026-08-12","close":20600,"changePct":-1.44,"foreignNet":-6,"institutionNet":0,"personalNet":0,"programNet":-6},{"date":"2026-08-11","close":20900,"changePct":3.98,"foreignNet":-2,"institutionNet":0,"personalNet":-1,"programNet":-2},{"date":"2026-08-10","close":20100,"changePct":6.29,"foreignNet":1,"institutionNet":0,"personalNet":-4,"programNet":1},{"date":"2026-08-07","close":18910,"changePct":-0.58,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":8.13,"value":1},{"date":"2026-06-12","ratio":3.35,"value":0},{"date":"2026-06-15","ratio":6.33,"value":1},{"date":"2026-06-16","ratio":10.59,"value":1},{"date":"2026-06-17","ratio":16.52,"value":1},{"date":"2026-06-18","ratio":4.34,"value":0},{"date":"2026-06-19","ratio":6.79,"value":1},{"date":"2026-06-22","ratio":3.62,"value":0},{"date":"2026-06-23","ratio":7.18,"value":1},{"date":"2026-06-24","ratio":13.03,"value":2},{"date":"2026-06-25","ratio":14.6,"value":1},{"date":"2026-06-26","ratio":12.79,"value":2},{"date":"2026-06-29","ratio":12.95,"value":2},{"date":"2026-06-30","ratio":11.03,"value":1},{"date":"2026-07-01","ratio":12.4,"value":1},{"date":"2026-07-02","ratio":5.37,"value":0},{"date":"2026-07-03","ratio":8.56,"value":2},{"date":"2026-07-06","ratio":6.7,"value":1},{"date":"2026-07-07","ratio":5.59,"value":0},{"date":"2026-07-08","ratio":9.02,"value":1},{"date":"2026-07-09","ratio":5.35,"value":1},{"date":"2026-07-10","ratio":0.61,"value":0},{"date":"2026-07-13","ratio":9.55,"value":1},{"date":"2026-07-14","ratio":14.67,"value":2},{"date":"2026-07-15","ratio":20.62,"value":2},{"date":"2026-07-16","ratio":10.83,"value":1},{"date":"2026-07-20","ratio":13.08,"value":1},{"date":"2026-07-21","ratio":12.67,"value":1},{"date":"2026-07-22","ratio":7.47,"value":1},{"date":"2026-07-23","ratio":14.16,"value":1},{"date":"2026-07-24","ratio":8.81,"value":1},{"date":"2026-07-27","ratio":11.84,"value":1},{"date":"2026-07-28","ratio":8.54,"value":1},{"date":"2026-07-29","ratio":9.71,"value":1},{"date":"2026-07-30","ratio":7.64,"value":1},{"date":"2026-07-31","ratio":6.96,"value":1},{"date":"2026-08-03","ratio":5.03,"value":1},{"date":"2026-08-04","ratio":6.91,"value":1},{"date":"2026-08-05","ratio":6.65,"value":0},{"date":"2026-08-06","ratio":3.76,"value":0},{"date":"2026-08-07","ratio":4.09,"value":0},{"date":"2026-08-10","ratio":6.93,"value":1},{"date":"2026-08-11","ratio":7.78,"value":1},{"date":"2026-08-12","ratio":7.7,"value":1},{"date":"2026-08-13","ratio":4.76,"value":0},{"date":"2026-08-14","ratio":5.52,"value":0},{"date":"2026-08-18","ratio":1.16,"value":0},{"date":"2026-08-19","ratio":6.06,"value":1},{"date":"2026-08-20","ratio":7.97,"value":1},{"date":"2026-08-21","ratio":5.64,"value":1},{"date":"2026-08-24","ratio":11.46,"value":1},{"date":"2026-08-25","ratio":10.29,"value":1},{"date":"2026-08-26","ratio":4.13,"value":0},{"date":"2026-08-27","ratio":2.29,"value":0},{"date":"2026-08-28","ratio":7.16,"value":0},{"date":"2026-08-31","ratio":9.29,"value":1},{"date":"2026-09-01","ratio":3.77,"value":0},{"date":"2026-09-02","ratio":10.56,"value":1},{"date":"2026-09-03","ratio":7.22,"value":0},{"date":"2026-09-04","ratio":12.27,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":112,"remainingQty":529687,"qtyChange":0},{"date":"2026-06-12","remainingAmount":113,"remainingQty":529687,"qtyChange":0},{"date":"2026-06-15","remainingAmount":115,"remainingQty":530727,"qtyChange":1040},{"date":"2026-06-16","remainingAmount":114,"remainingQty":530727,"qtyChange":0},{"date":"2026-06-17","remainingAmount":114,"remainingQty":530115,"qtyChange":-612},{"date":"2026-06-18","remainingAmount":115,"remainingQty":530055,"qtyChange":-60},{"date":"2026-06-19","remainingAmount":109,"remainingQty":530055,"qtyChange":0},{"date":"2026-06-22","remainingAmount":107,"remainingQty":530055,"qtyChange":0},{"date":"2026-06-23","remainingAmount":95,"remainingQty":489955,"qtyChange":-40100},{"date":"2026-06-24","remainingAmount":96,"remainingQty":489955,"qtyChange":0},{"date":"2026-06-25","remainingAmount":96,"remainingQty":496966,"qtyChange":7011},{"date":"2026-06-26","remainingAmount":92,"remainingQty":500580,"qtyChange":3614},{"date":"2026-06-29","remainingAmount":98,"remainingQty":499909,"qtyChange":-671},{"date":"2026-06-30","remainingAmount":95,"remainingQty":499269,"qtyChange":-640},{"date":"2026-07-01","remainingAmount":95,"remainingQty":499243,"qtyChange":-26},{"date":"2026-07-02","remainingAmount":96,"remainingQty":511727,"qtyChange":12484},{"date":"2026-07-03","remainingAmount":103,"remainingQty":511727,"qtyChange":0},{"date":"2026-07-06","remainingAmount":99,"remainingQty":511727,"qtyChange":0},{"date":"2026-07-07","remainingAmount":99,"remainingQty":512911,"qtyChange":1184},{"date":"2026-07-08","remainingAmount":93,"remainingQty":512389,"qtyChange":-522},{"date":"2026-07-09","remainingAmount":94,"remainingQty":512389,"qtyChange":0},{"date":"2026-07-10","remainingAmount":98,"remainingQty":512306,"qtyChange":-83},{"date":"2026-07-13","remainingAmount":94,"remainingQty":522930,"qtyChange":10624},{"date":"2026-07-14","remainingAmount":92,"remainingQty":513071,"qtyChange":-9859},{"date":"2026-07-15","remainingAmount":95,"remainingQty":513071,"qtyChange":0},{"date":"2026-07-16","remainingAmount":92,"remainingQty":513071,"qtyChange":0},{"date":"2026-07-20","remainingAmount":88,"remainingQty":513071,"qtyChange":0},{"date":"2026-07-21","remainingAmount":91,"remainingQty":525575,"qtyChange":12504},{"date":"2026-07-22","remainingAmount":95,"remainingQty":525445,"qtyChange":-130},{"date":"2026-07-23","remainingAmount":98,"remainingQty":526845,"qtyChange":1400},{"date":"2026-07-24","remainingAmount":94,"remainingQty":516917,"qtyChange":-9928},{"date":"2026-07-27","remainingAmount":94,"remainingQty":516917,"qtyChange":0},{"date":"2026-07-28","remainingAmount":91,"remainingQty":525267,"qtyChange":8350},{"date":"2026-07-29","remainingAmount":87,"remainingQty":525267,"qtyChange":0},{"date":"2026-07-30","remainingAmount":87,"remainingQty":525267,"qtyChange":0},{"date":"2026-07-31","remainingAmount":93,"remainingQty":525267,"qtyChange":0},{"date":"2026-08-03","remainingAmount":96,"remainingQty":525267,"qtyChange":0},{"date":"2026-08-04","remainingAmount":100,"remainingQty":525267,"qtyChange":0},{"date":"2026-08-05","remainingAmount":102,"remainingQty":525295,"qtyChange":28},{"date":"2026-08-06","remainingAmount":99,"remainingQty":521595,"qtyChange":-3700},{"date":"2026-08-07","remainingAmount":100,"remainingQty":530758,"qtyChange":9163},{"date":"2026-08-10","remainingAmount":107,"remainingQty":530758,"qtyChange":0},{"date":"2026-08-11","remainingAmount":111,"remainingQty":530769,"qtyChange":11},{"date":"2026-08-12","remainingAmount":109,"remainingQty":530769,"qtyChange":0},{"date":"2026-08-13","remainingAmount":110,"remainingQty":530769,"qtyChange":0},{"date":"2026-08-14","remainingAmount":111,"remainingQty":533476,"qtyChange":2707},{"date":"2026-08-18","remainingAmount":108,"remainingQty":533542,"qtyChange":66},{"date":"2026-08-19","remainingAmount":106,"remainingQty":533652,"qtyChange":110},{"date":"2026-08-20","remainingAmount":107,"remainingQty":533702,"qtyChange":50},{"date":"2026-08-21","remainingAmount":106,"remainingQty":542617,"qtyChange":8915},{"date":"2026-08-24","remainingAmount":108,"remainingQty":542589,"qtyChange":-28},{"date":"2026-08-25","remainingAmount":108,"remainingQty":542589,"qtyChange":0},{"date":"2026-08-26","remainingAmount":111,"remainingQty":546967,"qtyChange":4378},{"date":"2026-08-27","remainingAmount":107,"remainingQty":535836,"qtyChange":-11131},{"date":"2026-08-28","remainingAmount":110,"remainingQty":544369,"qtyChange":8533},{"date":"2026-08-31","remainingAmount":112,"remainingQty":537669,"qtyChange":-6700},{"date":"2026-09-01","remainingAmount":112,"remainingQty":537369,"qtyChange":-300},{"date":"2026-09-02","remainingAmount":103,"remainingQty":537369,"qtyChange":0},{"date":"2026-09-03","remainingAmount":102,"remainingQty":537369,"qtyChange":0},{"date":"2026-09-04","remainingAmount":102,"remainingQty":537369,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":7587,"operatingProfit":259,"netIncome":369,"eps":2050,"bps":19839,"roe":13,"debtRatio":68.12,"opMargin":3.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":10571,"operatingProfit":444,"netIncome":636,"eps":3538,"bps":22067,"roe":18.28,"debtRatio":54.24,"opMargin":4.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":3479,"operatingProfit":209,"netIncome":201,"eps":1116,"bps":22360,"roe":19.2,"debtRatio":66.8,"opMargin":6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":6743,"operatingProfit":371,"netIncome":331,"eps":1842,"bps":22174,"roe":17.58,"debtRatio":50.99,"opMargin":5.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":9779,"operatingProfit":438,"netIncome":427,"eps":2373,"bps":22981,"roe":19.34,"debtRatio":58.91,"opMargin":4.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":12792,"operatingProfit":520,"netIncome":516,"eps":2877,"bps":23796,"roe":13.61,"debtRatio":44.32,"opMargin":4.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":3035,"operatingProfit":114,"netIncome":146,"eps":839,"bps":24264,"roe":12.14,"debtRatio":53.94,"opMargin":3.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":5982,"operatingProfit":136,"netIncome":154,"eps":885,"bps":24617,"roe":8.94,"debtRatio":58.77,"opMargin":2.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-46,"institutionNet":4,"personalNet":41,"close":26300,"cumForeign":-46,"cumInstitution":4},{"month":"2023-10","foreignNet":41,"institutionNet":37,"personalNet":-78,"close":27700,"cumForeign":-5,"cumInstitution":40},{"month":"2023-11","foreignNet":37,"institutionNet":37,"personalNet":-72,"close":30350,"cumForeign":32,"cumInstitution":77},{"month":"2023-12","foreignNet":-10,"institutionNet":20,"personalNet":-6,"close":30450,"cumForeign":22,"cumInstitution":97},{"month":"2024-01","foreignNet":-22,"institutionNet":-78,"personalNet":104,"close":25600,"cumForeign":-1,"cumInstitution":19},{"month":"2024-02","foreignNet":4,"institutionNet":-56,"personalNet":50,"close":25400,"cumForeign":4,"cumInstitution":-37},{"month":"2024-03","foreignNet":-11,"institutionNet":-5,"personalNet":6,"close":25400,"cumForeign":-7,"cumInstitution":-42},{"month":"2024-04","foreignNet":-8,"institutionNet":-3,"personalNet":-13,"close":25650,"cumForeign":-15,"cumInstitution":-45},{"month":"2024-05","foreignNet":-28,"institutionNet":1,"personalNet":28,"close":22250,"cumForeign":-43,"cumInstitution":-44},{"month":"2024-06","foreignNet":-11,"institutionNet":-3,"personalNet":13,"close":22750,"cumForeign":-54,"cumInstitution":-48},{"month":"2024-07","foreignNet":-21,"institutionNet":-4,"personalNet":-6,"close":20950,"cumForeign":-75,"cumInstitution":-51},{"month":"2024-08","foreignNet":-4,"institutionNet":3,"personalNet":-7,"close":19510,"cumForeign":-79,"cumInstitution":-49},{"month":"2024-09","foreignNet":-6,"institutionNet":-9,"personalNet":15,"close":18470,"cumForeign":-85,"cumInstitution":-58},{"month":"2024-10","foreignNet":-9,"institutionNet":1,"personalNet":8,"close":17370,"cumForeign":-94,"cumInstitution":-57},{"month":"2024-11","foreignNet":14,"institutionNet":2,"personalNet":-69,"close":20150,"cumForeign":-80,"cumInstitution":-56},{"month":"2024-12","foreignNet":7,"institutionNet":-1,"personalNet":-26,"close":19180,"cumForeign":-73,"cumInstitution":-57},{"month":"2025-01","foreignNet":16,"institutionNet":19,"personalNet":-54,"close":23050,"cumForeign":-56,"cumInstitution":-37},{"month":"2025-02","foreignNet":-7,"institutionNet":12,"personalNet":-82,"close":23200,"cumForeign":-63,"cumInstitution":-26},{"month":"2025-03","foreignNet":30,"institutionNet":3,"personalNet":-63,"close":23350,"cumForeign":-33,"cumInstitution":-22},{"month":"2025-04","foreignNet":23,"institutionNet":-7,"personalNet":-14,"close":23950,"cumForeign":-10,"cumInstitution":-29},{"month":"2025-05","foreignNet":99,"institutionNet":7,"personalNet":-97,"close":27300,"cumForeign":89,"cumInstitution":-23},{"month":"2025-06","foreignNet":22,"institutionNet":-7,"personalNet":-15,"close":27100,"cumForeign":110,"cumInstitution":-30},{"month":"2025-07","foreignNet":56,"institutionNet":2,"personalNet":-57,"close":29500,"cumForeign":166,"cumInstitution":-28},{"month":"2025-08","foreignNet":76,"institutionNet":-8,"personalNet":-69,"close":30000,"cumForeign":243,"cumInstitution":-36},{"month":"2025-09","foreignNet":27,"institutionNet":3,"personalNet":-38,"close":29350,"cumForeign":270,"cumInstitution":-32},{"month":"2025-10","foreignNet":130,"institutionNet":-13,"personalNet":-145,"close":31150,"cumForeign":400,"cumInstitution":-45},{"month":"2025-11","foreignNet":-27,"institutionNet":-15,"personalNet":30,"close":27100,"cumForeign":373,"cumInstitution":-61},{"month":"2025-12","foreignNet":-30,"institutionNet":1,"personalNet":28,"close":28850,"cumForeign":343,"cumInstitution":-60},{"month":"2026-01","foreignNet":91,"institutionNet":-2,"personalNet":-89,"close":30450,"cumForeign":434,"cumInstitution":-62},{"month":"2026-02","foreignNet":-24,"institutionNet":-9,"personalNet":34,"close":27300,"cumForeign":410,"cumInstitution":-71},{"month":"2026-03","foreignNet":-50,"institutionNet":-6,"personalNet":54,"close":20500,"cumForeign":360,"cumInstitution":-77},{"month":"2026-04","foreignNet":-43,"institutionNet":-2,"personalNet":45,"close":23000,"cumForeign":318,"cumInstitution":-79},{"month":"2026-05","foreignNet":-47,"institutionNet":-6,"personalNet":51,"close":21900,"cumForeign":271,"cumInstitution":-85},{"month":"2026-06","foreignNet":-20,"institutionNet":-6,"personalNet":-25,"close":18980,"cumForeign":251,"cumInstitution":-91},{"month":"2026-07","foreignNet":-6,"institutionNet":0,"personalNet":3,"close":17650,"cumForeign":245,"cumInstitution":-92},{"month":"2026-08","foreignNet":-35,"institutionNet":-1,"personalNet":-20,"close":20900,"cumForeign":210,"cumInstitution":-92},{"month":"2026-09","foreignNet":-12,"institutionNet":0,"personalNet":7,"close":19040,"cumForeign":198,"cumInstitution":-92}],"yearly":[{"year":2026,"foreignNet":-145,"institutionNet":-33,"personalNet":60,"days":166},{"year":2025,"foreignNet":416,"institutionNet":-3,"personalNet":-575,"days":242},{"year":2024,"foreignNet":-94,"institutionNet":-154,"personalNet":101,"days":244},{"year":2023,"foreignNet":65,"institutionNet":-72,"personalNet":-21,"days":242},{"year":2022,"foreignNet":-22,"institutionNet":-171,"personalNet":184,"days":246},{"year":2021,"foreignNet":-154,"institutionNet":405,"personalNet":-241,"days":248},{"year":2020,"foreignNet":-1011,"institutionNet":-23,"personalNet":1025,"days":248},{"year":2019,"foreignNet":935,"institutionNet":-706,"personalNet":-161,"days":246},{"year":2018,"foreignNet":52,"institutionNet":65,"personalNet":-104,"days":244},{"year":2017,"foreignNet":-27,"institutionNet":70,"personalNet":3,"days":243}],"cum1y":{"foreignNet":-48,"institutionNet":-56,"personalNet":-62,"priceChangePct":-35.1},"cum3y":{"foreignNet":198,"institutionNet":-92,"personalNet":-529,"priceChangePct":-35.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.15,"maxRatio":1.1,"loanAmount":84},{"month":"2023-10","avgRatio":0.03,"maxRatio":0.15,"loanAmount":80},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.06,"loanAmount":88},{"month":"2023-12","avgRatio":0.1,"maxRatio":0.55,"loanAmount":82},{"month":"2024-01","avgRatio":1.1,"maxRatio":11.4,"loanAmount":81},{"month":"2024-02","avgRatio":0.17,"maxRatio":1.17,"loanAmount":96},{"month":"2024-03","avgRatio":0.12,"maxRatio":0.34,"loanAmount":93},{"month":"2024-04","avgRatio":0.2,"maxRatio":1.24,"loanAmount":94},{"month":"2024-05","avgRatio":0.16,"maxRatio":1.2,"loanAmount":89},{"month":"2024-06","avgRatio":0.04,"maxRatio":0.19,"loanAmount":69},{"month":"2024-07","avgRatio":0.04,"maxRatio":0.42,"loanAmount":64},{"month":"2024-08","avgRatio":0.13,"maxRatio":1.78,"loanAmount":31},{"month":"2024-09","avgRatio":0.03,"maxRatio":0.06,"loanAmount":29},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.04,"loanAmount":28},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.04,"loanAmount":31},{"month":"2024-12","avgRatio":0.04,"maxRatio":0.19,"loanAmount":30},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.07,"loanAmount":38},{"month":"2025-02","avgRatio":0.01,"maxRatio":0.07,"loanAmount":37},{"month":"2025-03","avgRatio":0.18,"maxRatio":3.06,"loanAmount":69},{"month":"2025-04","avgRatio":7.2,"maxRatio":21.81,"loanAmount":83},{"month":"2025-05","avgRatio":6.4,"maxRatio":17.27,"loanAmount":115},{"month":"2025-06","avgRatio":3.59,"maxRatio":8.15,"loanAmount":99},{"month":"2025-07","avgRatio":3.94,"maxRatio":24.62,"loanAmount":88},{"month":"2025-08","avgRatio":3.44,"maxRatio":10.6,"loanAmount":86},{"month":"2025-09","avgRatio":6.63,"maxRatio":14.63,"loanAmount":97},{"month":"2025-10","avgRatio":5.82,"maxRatio":18.58,"loanAmount":121},{"month":"2025-11","avgRatio":15.42,"maxRatio":29.49,"loanAmount":109},{"month":"2025-12","avgRatio":11.46,"maxRatio":21.76,"loanAmount":78},{"month":"2026-01","avgRatio":5.25,"maxRatio":18.13,"loanAmount":156},{"month":"2026-02","avgRatio":6.24,"maxRatio":17.95,"loanAmount":135},{"month":"2026-03","avgRatio":11.12,"maxRatio":24.55,"loanAmount":122},{"month":"2026-04","avgRatio":8.09,"maxRatio":13.86,"loanAmount":138},{"month":"2026-05","avgRatio":7.56,"maxRatio":16.68,"loanAmount":116},{"month":"2026-06","avgRatio":9.58,"maxRatio":16.52,"loanAmount":95},{"month":"2026-07","avgRatio":9.55,"maxRatio":20.62,"loanAmount":93},{"month":"2026-08","avgRatio":6.23,"maxRatio":11.46,"loanAmount":112},{"month":"2026-09","avgRatio":8.46,"maxRatio":12.27,"loanAmount":102}],"shortAvg1y":8.63,"shortMax1y":{"date":"2025-11-25","ratio":29.49}},"generatedAt":"2026-09-06T15:52:47.213Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/097520","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}