{"header":{"stockId":48357,"ticker":"097780","name":"에코볼트","market":"KOSDAQ","sector":"자동차부품","date":"2026-09-04","close":1843,"change":84,"changePct":4.78,"turnover":1,"volume":68717,"marketCap":356,"listedShares":20293000,"high52":2400,"low52":726,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.22,"epsTtm":-1640,"bps":8347,"roe":-7.74,"debtRatio":10.76,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.68,"loanAmount":0,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":936},{"date":"2025-09-08","close":938},{"date":"2025-09-09","close":928},{"date":"2025-09-10","close":934},{"date":"2025-09-11","close":948},{"date":"2025-09-12","close":989},{"date":"2025-09-15","close":985},{"date":"2025-09-16","close":971},{"date":"2025-09-17","close":960},{"date":"2025-09-18","close":972},{"date":"2025-09-19","close":962},{"date":"2025-09-22","close":970},{"date":"2025-09-23","close":977},{"date":"2025-09-24","close":981},{"date":"2025-09-25","close":980},{"date":"2025-09-26","close":980},{"date":"2025-09-29","close":981},{"date":"2025-09-30","close":1000},{"date":"2025-10-01","close":1027},{"date":"2025-10-02","close":1031},{"date":"2025-10-10","close":1072},{"date":"2025-10-13","close":1100},{"date":"2025-10-14","close":1126},{"date":"2025-10-15","close":1177},{"date":"2025-10-16","close":1183},{"date":"2025-10-17","close":1211},{"date":"2025-10-20","close":1242},{"date":"2025-10-21","close":1270},{"date":"2025-10-22","close":1297},{"date":"2025-10-23","close":1284},{"date":"2025-10-24","close":1211},{"date":"2025-10-27","close":1103},{"date":"2025-10-28","close":1106},{"date":"2025-10-29","close":1045},{"date":"2025-10-30","close":1016},{"date":"2025-10-31","close":1000},{"date":"2025-11-03","close":950},{"date":"2025-11-04","close":988},{"date":"2025-11-05","close":947},{"date":"2025-11-06","close":1010},{"date":"2025-11-07","close":980},{"date":"2025-11-10","close":998},{"date":"2025-11-11","close":990},{"date":"2025-11-12","close":999},{"date":"2025-11-13","close":997},{"date":"2025-11-14","close":1037},{"date":"2025-11-17","close":1003},{"date":"2025-11-18","close":981},{"date":"2025-11-19","close":993},{"date":"2025-11-20","close":988},{"date":"2025-11-21","close":971},{"date":"2025-11-24","close":950},{"date":"2025-11-25","close":946},{"date":"2025-11-26","close":950},{"date":"2025-11-27","close":939},{"date":"2025-11-28","close":934},{"date":"2025-12-01","close":931},{"date":"2025-12-02","close":930},{"date":"2025-12-03","close":924},{"date":"2025-12-04","close":917},{"date":"2025-12-05","close":905},{"date":"2025-12-08","close":853},{"date":"2025-12-09","close":846},{"date":"2025-12-10","close":837},{"date":"2025-12-11","close":845},{"date":"2025-12-12","close":836},{"date":"2025-12-15","close":836},{"date":"2025-12-16","close":836},{"date":"2025-12-17","close":847},{"date":"2025-12-18","close":856},{"date":"2025-12-19","close":854},{"date":"2025-12-22","close":842},{"date":"2025-12-23","close":834},{"date":"2025-12-24","close":841},{"date":"2025-12-26","close":838},{"date":"2025-12-29","close":835},{"date":"2025-12-30","close":829},{"date":"2026-01-02","close":807},{"date":"2026-01-05","close":818},{"date":"2026-01-06","close":789},{"date":"2026-01-07","close":782},{"date":"2026-01-08","close":772},{"date":"2026-01-09","close":771},{"date":"2026-01-12","close":763},{"date":"2026-01-13","close":763},{"date":"2026-01-14","close":755},{"date":"2026-01-15","close":754},{"date":"2026-01-16","close":773},{"date":"2026-01-19","close":1911},{"date":"2026-01-20","close":1937},{"date":"2026-01-21","close":1876},{"date":"2026-01-22","close":1892},{"date":"2026-01-23","close":1892},{"date":"2026-01-26","close":1944},{"date":"2026-01-27","close":1990},{"date":"2026-01-28","close":1955},{"date":"2026-01-29","close":2002},{"date":"2026-01-30","close":1951},{"date":"2026-02-02","close":1836},{"date":"2026-02-03","close":1744},{"date":"2026-02-04","close":1801},{"date":"2026-02-05","close":1836},{"date":"2026-02-06","close":1824},{"date":"2026-02-09","close":1824},{"date":"2026-02-10","close":1838},{"date":"2026-02-11","close":1848},{"date":"2026-02-12","close":1932},{"date":"2026-02-13","close":1855},{"date":"2026-02-19","close":1946},{"date":"2026-02-20","close":1908},{"date":"2026-02-23","close":1990},{"date":"2026-02-24","close":1976},{"date":"2026-02-25","close":1981},{"date":"2026-02-26","close":1951},{"date":"2026-02-27","close":1930},{"date":"2026-03-03","close":1892},{"date":"2026-03-04","close":1838},{"date":"2026-03-05","close":1838},{"date":"2026-03-06","close":1836},{"date":"2026-03-09","close":1754},{"date":"2026-03-10","close":1810},{"date":"2026-03-11","close":1833},{"date":"2026-03-12","close":1883},{"date":"2026-03-13","close":1866},{"date":"2026-03-16","close":1887},{"date":"2026-03-17","close":1890},{"date":"2026-03-18","close":1862},{"date":"2026-03-19","close":1850},{"date":"2026-03-20","close":1869},{"date":"2026-03-23","close":1819},{"date":"2026-03-24","close":1836},{"date":"2026-03-25","close":1831},{"date":"2026-03-26","close":1833},{"date":"2026-03-27","close":1878},{"date":"2026-03-30","close":1878},{"date":"2026-03-31","close":1869},{"date":"2026-04-01","close":1873},{"date":"2026-04-02","close":1852},{"date":"2026-04-03","close":1845},{"date":"2026-04-06","close":1843},{"date":"2026-04-07","close":1789},{"date":"2026-04-08","close":1791},{"date":"2026-04-09","close":1794},{"date":"2026-04-10","close":1794},{"date":"2026-04-13","close":1789},{"date":"2026-04-14","close":1937},{"date":"2026-04-15","close":1885},{"date":"2026-04-16","close":1876},{"date":"2026-04-17","close":1876},{"date":"2026-04-20","close":1876},{"date":"2026-04-21","close":1876},{"date":"2026-04-22","close":1876},{"date":"2026-04-23","close":1876},{"date":"2026-04-24","close":1876},{"date":"2026-04-27","close":1876},{"date":"2026-04-28","close":1876},{"date":"2026-04-29","close":1876},{"date":"2026-04-30","close":1876},{"date":"2026-05-04","close":1876},{"date":"2026-05-06","close":1876},{"date":"2026-05-07","close":1732},{"date":"2026-05-08","close":1689},{"date":"2026-05-11","close":1650},{"date":"2026-05-12","close":1650},{"date":"2026-05-13","close":1650},{"date":"2026-05-14","close":1650},{"date":"2026-05-15","close":1650},{"date":"2026-05-18","close":1650},{"date":"2026-05-19","close":1650},{"date":"2026-05-20","close":1650},{"date":"2026-05-21","close":1650},{"date":"2026-05-22","close":1650},{"date":"2026-05-26","close":1650},{"date":"2026-05-27","close":1650},{"date":"2026-05-28","close":1650},{"date":"2026-05-29","close":1650},{"date":"2026-06-01","close":1650},{"date":"2026-06-02","close":1650},{"date":"2026-06-04","close":1650},{"date":"2026-06-05","close":1650},{"date":"2026-06-08","close":1650},{"date":"2026-06-09","close":1650},{"date":"2026-06-10","close":1650},{"date":"2026-06-11","close":1650},{"date":"2026-06-12","close":1650},{"date":"2026-06-15","close":1650},{"date":"2026-06-16","close":1348},{"date":"2026-06-17","close":1313},{"date":"2026-06-18","close":1309},{"date":"2026-06-19","close":1337},{"date":"2026-06-22","close":1348},{"date":"2026-06-23","close":1364},{"date":"2026-06-24","close":1400},{"date":"2026-06-25","close":1439},{"date":"2026-06-26","close":1441},{"date":"2026-06-29","close":1471},{"date":"2026-06-30","close":1544},{"date":"2026-07-01","close":1548},{"date":"2026-07-02","close":1472},{"date":"2026-07-03","close":1405},{"date":"2026-07-06","close":1407},{"date":"2026-07-07","close":1379},{"date":"2026-07-08","close":1388},{"date":"2026-07-09","close":1445},{"date":"2026-07-10","close":1400},{"date":"2026-07-13","close":1400},{"date":"2026-07-14","close":1420},{"date":"2026-07-15","close":1420},{"date":"2026-07-16","close":1421},{"date":"2026-07-20","close":1364},{"date":"2026-07-21","close":1320},{"date":"2026-07-22","close":1274},{"date":"2026-07-23","close":1221},{"date":"2026-07-24","close":1233},{"date":"2026-07-27","close":1271},{"date":"2026-07-28","close":1215},{"date":"2026-07-29","close":1222},{"date":"2026-07-30","close":1185},{"date":"2026-07-31","close":1206},{"date":"2026-08-03","close":1196},{"date":"2026-08-04","close":1198},{"date":"2026-08-05","close":1188},{"date":"2026-08-06","close":1192},{"date":"2026-08-07","close":1193},{"date":"2026-08-10","close":1233},{"date":"2026-08-11","close":1230},{"date":"2026-08-12","close":1245},{"date":"2026-08-13","close":1230},{"date":"2026-08-14","close":1224},{"date":"2026-08-18","close":1204},{"date":"2026-08-19","close":1198},{"date":"2026-08-20","close":1197},{"date":"2026-08-21","close":1186},{"date":"2026-08-24","close":1187},{"date":"2026-08-25","close":1334},{"date":"2026-08-26","close":1493},{"date":"2026-08-27","close":1502},{"date":"2026-08-28","close":1509},{"date":"2026-08-31","close":1575},{"date":"2026-09-01","close":1643},{"date":"2026-09-02","close":1701},{"date":"2026-09-03","close":1759},{"date":"2026-09-04","close":1843}],"flows":[{"date":"2026-09-04","close":1843,"changePct":4.78,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-03","close":1759,"changePct":3.41,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-02","close":1701,"changePct":3.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1643,"changePct":4.32,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-31","close":1575,"changePct":4.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1509,"changePct":0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1502,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1493,"changePct":11.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1334,"changePct":12.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1187,"changePct":0.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1186,"changePct":-0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1197,"changePct":-0.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1198,"changePct":-0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1204,"changePct":-1.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1224,"changePct":-0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1230,"changePct":-1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1245,"changePct":1.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1230,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1233,"changePct":3.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1193,"changePct":0.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2025-12-09","ratio":1.55,"value":0},{"date":"2025-12-10","ratio":1.92,"value":0},{"date":"2025-12-11","ratio":1.84,"value":0},{"date":"2025-12-12","ratio":2.74,"value":0},{"date":"2025-12-15","ratio":1.07,"value":0},{"date":"2025-12-16","ratio":0.21,"value":0},{"date":"2025-12-17","ratio":0.63,"value":0},{"date":"2025-12-19","ratio":0.27,"value":0},{"date":"2025-12-22","ratio":0.25,"value":0},{"date":"2025-12-23","ratio":0.25,"value":0},{"date":"2025-12-24","ratio":0.03,"value":0},{"date":"2025-12-29","ratio":2.55,"value":0},{"date":"2025-12-30","ratio":0.01,"value":0},{"date":"2026-01-05","ratio":0.05,"value":0},{"date":"2026-01-07","ratio":0.01,"value":0},{"date":"2026-01-08","ratio":8.6,"value":0},{"date":"2026-01-13","ratio":0.08,"value":0},{"date":"2026-01-21","ratio":5.11,"value":0},{"date":"2026-01-27","ratio":0.07,"value":0},{"date":"2026-01-30","ratio":1.92,"value":0},{"date":"2026-02-02","ratio":0.05,"value":0},{"date":"2026-02-03","ratio":0.03,"value":0},{"date":"2026-02-12","ratio":0.02,"value":0},{"date":"2026-02-13","ratio":0.52,"value":0},{"date":"2026-02-19","ratio":0.12,"value":0},{"date":"2026-02-20","ratio":0.07,"value":0},{"date":"2026-02-23","ratio":0.01,"value":0},{"date":"2026-02-24","ratio":0.09,"value":0},{"date":"2026-02-25","ratio":0,"value":0},{"date":"2026-03-03","ratio":0.02,"value":0},{"date":"2026-03-09","ratio":5.38,"value":0},{"date":"2026-03-10","ratio":2.33,"value":0},{"date":"2026-03-11","ratio":1.46,"value":0},{"date":"2026-03-12","ratio":1.61,"value":0},{"date":"2026-03-13","ratio":4.62,"value":0},{"date":"2026-03-16","ratio":1.79,"value":0},{"date":"2026-03-17","ratio":0.05,"value":0},{"date":"2026-03-18","ratio":0.89,"value":0},{"date":"2026-03-19","ratio":3.27,"value":0},{"date":"2026-03-20","ratio":0.02,"value":0},{"date":"2026-03-26","ratio":0.99,"value":0},{"date":"2026-03-27","ratio":2.5,"value":0},{"date":"2026-03-30","ratio":1.03,"value":0},{"date":"2026-04-01","ratio":0.01,"value":0},{"date":"2026-04-02","ratio":1.18,"value":0},{"date":"2026-04-06","ratio":0,"value":0},{"date":"2026-04-08","ratio":0.05,"value":0},{"date":"2026-04-09","ratio":1.16,"value":0},{"date":"2026-04-10","ratio":0.57,"value":0},{"date":"2026-04-13","ratio":0.75,"value":0},{"date":"2026-04-14","ratio":0.14,"value":0},{"date":"2026-05-08","ratio":0.47,"value":0},{"date":"2026-05-11","ratio":0.33,"value":0},{"date":"2026-06-18","ratio":0.15,"value":0},{"date":"2026-06-24","ratio":1.36,"value":0},{"date":"2026-06-25","ratio":1.39,"value":0},{"date":"2026-06-26","ratio":0.12,"value":0},{"date":"2026-07-28","ratio":0.23,"value":0},{"date":"2026-08-07","ratio":1.39,"value":0},{"date":"2026-08-10","ratio":0.68,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":0,"remainingQty":1600,"qtyChange":0},{"date":"2026-06-12","remainingAmount":0,"remainingQty":1600,"qtyChange":0},{"date":"2026-06-15","remainingAmount":0,"remainingQty":1600,"qtyChange":0},{"date":"2026-06-16","remainingAmount":0,"remainingQty":640,"qtyChange":-960},{"date":"2026-06-17","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-06-18","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-06-19","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-06-22","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-06-23","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-06-24","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-06-25","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-06-26","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-06-29","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-06-30","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-07-01","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-07-02","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-07-03","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-07-06","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-07-07","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-07-08","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-07-09","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-07-10","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-07-13","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-07-14","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-07-15","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-07-16","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-07-20","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-07-21","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-07-22","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-07-23","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-07-24","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-07-27","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-07-28","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-07-29","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-07-30","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-07-31","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-08-03","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-08-04","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-08-05","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-08-06","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-08-07","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-08-10","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-08-11","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-08-12","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-08-13","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-08-14","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-08-18","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-08-19","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-08-20","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-08-21","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-08-24","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-08-25","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-08-26","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-08-27","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-08-28","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-08-31","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-09-01","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-09-02","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-09-03","remainingAmount":0,"remainingQty":640,"qtyChange":0},{"date":"2026-09-04","remainingAmount":0,"remainingQty":640,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":1217,"operatingProfit":-101,"netIncome":-84,"eps":-304,"bps":9182,"roe":11.3,"debtRatio":26.42,"opMargin":-8.3},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2171,"operatingProfit":-133,"netIncome":-125,"eps":-449,"bps":8986,"roe":10.04,"debtRatio":18.25,"opMargin":-6.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2029,"operatingProfit":-207,"netIncome":-206,"eps":-761,"bps":8789,"roe":-8.4,"debtRatio":24.12,"opMargin":-10.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":528,"operatingProfit":-27,"netIncome":-4,"eps":3,"bps":8785,"roe":-6.99,"debtRatio":18.01,"opMargin":-5.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1157,"operatingProfit":-73,"netIncome":-165,"eps":-552,"bps":8302,"roe":-11.9,"debtRatio":26.38,"opMargin":-6.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1700,"operatingProfit":-54,"netIncome":-138,"eps":-450,"bps":8408,"roe":-9.04,"debtRatio":16.75,"opMargin":-3.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2174,"operatingProfit":11,"netIncome":-249,"eps":-675,"bps":8247,"roe":-8.18,"debtRatio":17.18,"opMargin":0.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":280,"operatingProfit":-7,"netIncome":10,"eps":37,"bps":8347,"roe":-7.74,"debtRatio":10.76,"opMargin":-2.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2716,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2407,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":-2,"institutionNet":0,"personalNet":15,"close":2449,"cumForeign":-4,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2475,"cumForeign":-5,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2389,"cumForeign":-6,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2405,"cumForeign":-6,"cumInstitution":0},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2447,"cumForeign":-5,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2346,"cumForeign":-6,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2339,"cumForeign":-7,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2370,"cumForeign":-7,"cumInstitution":1},{"month":"2024-07","foreignNet":1,"institutionNet":2,"personalNet":-3,"close":2485,"cumForeign":-6,"cumInstitution":3},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2199,"cumForeign":-6,"cumInstitution":3},{"month":"2024-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2126,"cumForeign":-6,"cumInstitution":4},{"month":"2024-10","foreignNet":0,"institutionNet":1,"personalNet":-6,"close":2054,"cumForeign":-6,"cumInstitution":5},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1780,"cumForeign":-6,"cumInstitution":5},{"month":"2024-12","foreignNet":0,"institutionNet":2,"personalNet":-4,"close":2091,"cumForeign":-6,"cumInstitution":7},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":-9,"close":2386,"cumForeign":-6,"cumInstitution":7},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":-9,"close":2325,"cumForeign":-6,"cumInstitution":6},{"month":"2025-03","foreignNet":0,"institutionNet":-1,"personalNet":-2,"close":2391,"cumForeign":-6,"cumInstitution":6},{"month":"2025-04","foreignNet":2,"institutionNet":2,"personalNet":-16,"close":2485,"cumForeign":-3,"cumInstitution":8},{"month":"2025-05","foreignNet":7,"institutionNet":20,"personalNet":3,"close":2857,"cumForeign":4,"cumInstitution":28},{"month":"2025-06","foreignNet":-4,"institutionNet":18,"personalNet":-15,"close":2653,"cumForeign":0,"cumInstitution":46},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":2309,"cumForeign":-3,"cumInstitution":46},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2058,"cumForeign":-4,"cumInstitution":46},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2342,"cumForeign":-4,"cumInstitution":46},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":-21,"close":2342,"cumForeign":-5,"cumInstitution":46},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":2187,"cumForeign":-5,"cumInstitution":44},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2061,"cumForeign":-6,"cumInstitution":44},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":2,"close":1951,"cumForeign":-5,"cumInstitution":44},{"month":"2026-02","foreignNet":4,"institutionNet":0,"personalNet":5,"close":1930,"cumForeign":-2,"cumInstitution":44},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1869,"cumForeign":-2,"cumInstitution":44},{"month":"2026-04","foreignNet":2,"institutionNet":4,"personalNet":-5,"close":1876,"cumForeign":0,"cumInstitution":48},{"month":"2026-05","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":1650,"cumForeign":-1,"cumInstitution":48},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":-6,"close":1544,"cumForeign":-3,"cumInstitution":48},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1206,"cumForeign":-4,"cumInstitution":48},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1575,"cumForeign":-4,"cumInstitution":48},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":1843,"cumForeign":-4,"cumInstitution":48}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":3,"personalNet":-8,"days":166},{"year":2025,"foreignNet":0,"institutionNet":38,"personalNet":-62,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":7,"personalNet":-13,"days":244},{"year":2023,"foreignNet":-14,"institutionNet":0,"personalNet":17,"days":242},{"year":2022,"foreignNet":-55,"institutionNet":52,"personalNet":-13,"days":246},{"year":2021,"foreignNet":144,"institutionNet":0,"personalNet":-155,"days":248},{"year":2020,"foreignNet":26,"institutionNet":33,"personalNet":390,"days":248},{"year":2019,"foreignNet":-4,"institutionNet":45,"personalNet":47,"days":246},{"year":2018,"foreignNet":-3,"institutionNet":-2,"personalNet":335,"days":244},{"year":2017,"foreignNet":-25,"institutionNet":-1,"personalNet":110,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":2,"personalNet":-27,"priceChangePct":-15.9},"cum3y":{"foreignNet":-4,"institutionNet":48,"personalNet":-66,"priceChangePct":-43.8},"shortMonthly":[{"month":"2025-04","avgRatio":0.18,"maxRatio":0.21,"loanAmount":5},{"month":"2025-05","avgRatio":2.15,"maxRatio":2.15,"loanAmount":6},{"month":"2025-06","avgRatio":4.62,"maxRatio":31.52,"loanAmount":7},{"month":"2025-07","avgRatio":21.85,"maxRatio":22.32,"loanAmount":7},{"month":"2025-08","avgRatio":15.64,"maxRatio":37.69,"loanAmount":7},{"month":"2025-09","avgRatio":3.77,"maxRatio":22.01,"loanAmount":7},{"month":"2025-10","avgRatio":0.6,"maxRatio":2,"loanAmount":7},{"month":"2025-11","avgRatio":4.24,"maxRatio":40.77,"loanAmount":8},{"month":"2025-12","avgRatio":0.99,"maxRatio":2.74,"loanAmount":10},{"month":"2026-01","avgRatio":2.26,"maxRatio":8.6,"loanAmount":10},{"month":"2026-02","avgRatio":0.1,"maxRatio":0.52,"loanAmount":8},{"month":"2026-03","avgRatio":1.85,"maxRatio":5.38,"loanAmount":8},{"month":"2026-04","avgRatio":0.48,"maxRatio":1.18,"loanAmount":0},{"month":"2026-05","avgRatio":0.4,"maxRatio":0.47,"loanAmount":0},{"month":"2026-06","avgRatio":0.76,"maxRatio":1.39,"loanAmount":0},{"month":"2026-07","avgRatio":0.23,"maxRatio":0.23,"loanAmount":0},{"month":"2026-08","avgRatio":1.03,"maxRatio":1.39,"loanAmount":0}],"shortAvg1y":1.58,"shortMax1y":{"date":"2025-11-07","ratio":40.77}},"generatedAt":"2026-09-06T14:57:27.815Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/097780","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}