{"header":{"stockId":48289,"ticker":"097800","name":"윈팩","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":1920,"change":-8,"changePct":-0.41,"turnover":1,"volume":30973,"marketCap":526,"listedShares":27290000,"high52":3500,"low52":458,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":3.38,"epsTtm":null,"bps":568,"roe":-53.14,"debtRatio":116.31,"foreignNet20":2,"institutionNet20":0,"shortRatio":8.05,"loanAmount":10,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":469},{"date":"2025-09-08","close":458},{"date":"2025-09-09","close":468},{"date":"2025-09-10","close":508},{"date":"2025-09-11","close":482},{"date":"2025-09-12","close":555},{"date":"2025-09-15","close":538},{"date":"2025-09-16","close":563},{"date":"2025-09-17","close":546},{"date":"2025-09-18","close":567},{"date":"2025-09-19","close":549},{"date":"2025-09-22","close":626},{"date":"2025-09-23","close":608},{"date":"2025-09-24","close":593},{"date":"2025-09-25","close":567},{"date":"2025-09-26","close":551},{"date":"2025-09-29","close":558},{"date":"2025-09-30","close":546},{"date":"2025-10-01","close":567},{"date":"2025-10-02","close":634},{"date":"2025-10-10","close":699},{"date":"2025-10-13","close":702},{"date":"2025-10-14","close":676},{"date":"2025-10-15","close":688},{"date":"2025-10-16","close":665},{"date":"2025-10-17","close":633},{"date":"2025-10-20","close":659},{"date":"2025-10-21","close":633},{"date":"2025-10-22","close":636},{"date":"2025-10-23","close":624},{"date":"2025-10-24","close":641},{"date":"2025-10-27","close":630},{"date":"2025-10-28","close":611},{"date":"2025-10-29","close":611},{"date":"2025-10-30","close":600},{"date":"2025-10-31","close":617},{"date":"2025-11-03","close":594},{"date":"2025-11-04","close":584},{"date":"2025-11-05","close":565},{"date":"2025-11-06","close":574},{"date":"2025-11-07","close":552},{"date":"2025-11-10","close":560},{"date":"2025-11-11","close":580},{"date":"2025-11-12","close":582},{"date":"2025-11-13","close":574},{"date":"2025-11-14","close":547},{"date":"2025-11-17","close":545},{"date":"2025-11-18","close":517},{"date":"2025-11-19","close":511},{"date":"2025-11-20","close":522},{"date":"2025-11-21","close":501},{"date":"2025-11-24","close":497},{"date":"2025-11-25","close":506},{"date":"2025-11-26","close":506},{"date":"2025-11-27","close":510},{"date":"2025-11-28","close":524},{"date":"2025-12-01","close":538},{"date":"2025-12-02","close":532},{"date":"2025-12-03","close":534},{"date":"2025-12-04","close":524},{"date":"2025-12-05","close":525},{"date":"2025-12-08","close":521},{"date":"2025-12-09","close":510},{"date":"2025-12-10","close":509},{"date":"2025-12-11","close":516},{"date":"2025-12-12","close":516},{"date":"2025-12-15","close":508},{"date":"2025-12-16","close":497},{"date":"2025-12-17","close":2490},{"date":"2025-12-18","close":2470},{"date":"2025-12-19","close":2485},{"date":"2025-12-22","close":2545},{"date":"2025-12-23","close":2455},{"date":"2025-12-24","close":2455},{"date":"2025-12-26","close":2450},{"date":"2025-12-29","close":2495},{"date":"2025-12-30","close":2580},{"date":"2026-01-02","close":2835},{"date":"2026-01-05","close":2845},{"date":"2026-01-06","close":2825},{"date":"2026-01-07","close":2790},{"date":"2026-01-08","close":2700},{"date":"2026-01-09","close":2650},{"date":"2026-01-12","close":2675},{"date":"2026-01-13","close":2645},{"date":"2026-01-14","close":2675},{"date":"2026-01-15","close":2630},{"date":"2026-01-16","close":2545},{"date":"2026-01-19","close":2560},{"date":"2026-01-20","close":2565},{"date":"2026-01-21","close":2500},{"date":"2026-01-22","close":2550},{"date":"2026-01-23","close":2540},{"date":"2026-01-26","close":2640},{"date":"2026-01-27","close":2650},{"date":"2026-01-28","close":2675},{"date":"2026-01-29","close":2750},{"date":"2026-01-30","close":2965},{"date":"2026-02-02","close":2800},{"date":"2026-02-03","close":2845},{"date":"2026-02-04","close":2830},{"date":"2026-02-05","close":2705},{"date":"2026-02-06","close":2690},{"date":"2026-02-09","close":2840},{"date":"2026-02-10","close":2845},{"date":"2026-02-11","close":2780},{"date":"2026-02-12","close":2470},{"date":"2026-02-13","close":2140},{"date":"2026-02-19","close":1995},{"date":"2026-02-20","close":2150},{"date":"2026-02-23","close":2185},{"date":"2026-02-24","close":2320},{"date":"2026-02-25","close":2510},{"date":"2026-02-26","close":2445},{"date":"2026-02-27","close":2300},{"date":"2026-03-03","close":2190},{"date":"2026-03-04","close":1950},{"date":"2026-03-05","close":2185},{"date":"2026-03-06","close":2205},{"date":"2026-03-09","close":2010},{"date":"2026-03-10","close":2160},{"date":"2026-03-11","close":2120},{"date":"2026-03-12","close":2130},{"date":"2026-03-13","close":2135},{"date":"2026-03-16","close":2060},{"date":"2026-03-17","close":2075},{"date":"2026-03-18","close":2060},{"date":"2026-03-19","close":2065},{"date":"2026-03-20","close":2090},{"date":"2026-03-23","close":2005},{"date":"2026-03-24","close":2045},{"date":"2026-03-25","close":2155},{"date":"2026-03-26","close":2045},{"date":"2026-03-27","close":2075},{"date":"2026-03-30","close":1995},{"date":"2026-03-31","close":1950},{"date":"2026-04-01","close":2045},{"date":"2026-04-02","close":1975},{"date":"2026-04-03","close":2020},{"date":"2026-04-06","close":1990},{"date":"2026-04-07","close":2015},{"date":"2026-04-08","close":2040},{"date":"2026-04-09","close":2050},{"date":"2026-04-10","close":2080},{"date":"2026-04-13","close":2020},{"date":"2026-04-14","close":2110},{"date":"2026-04-15","close":2125},{"date":"2026-04-16","close":2370},{"date":"2026-04-17","close":2400},{"date":"2026-04-20","close":2360},{"date":"2026-04-21","close":2345},{"date":"2026-04-22","close":2295},{"date":"2026-04-23","close":2385},{"date":"2026-04-24","close":2385},{"date":"2026-04-27","close":2385},{"date":"2026-04-28","close":2385},{"date":"2026-04-29","close":2385},{"date":"2026-04-30","close":2385},{"date":"2026-05-04","close":2385},{"date":"2026-05-06","close":2385},{"date":"2026-05-07","close":2385},{"date":"2026-05-08","close":2385},{"date":"2026-05-11","close":2385},{"date":"2026-05-12","close":2385},{"date":"2026-05-13","close":2385},{"date":"2026-05-14","close":2385},{"date":"2026-05-15","close":2385},{"date":"2026-05-18","close":2160},{"date":"2026-05-19","close":1866},{"date":"2026-05-20","close":1830},{"date":"2026-05-21","close":1948},{"date":"2026-05-22","close":2300},{"date":"2026-05-26","close":2700},{"date":"2026-05-27","close":2450},{"date":"2026-05-28","close":2325},{"date":"2026-05-29","close":2250},{"date":"2026-06-01","close":2060},{"date":"2026-06-02","close":1950},{"date":"2026-06-04","close":1995},{"date":"2026-06-05","close":1923},{"date":"2026-06-08","close":1813},{"date":"2026-06-09","close":1867},{"date":"2026-06-10","close":1875},{"date":"2026-06-11","close":2435},{"date":"2026-06-12","close":2315},{"date":"2026-06-15","close":3005},{"date":"2026-06-16","close":2885},{"date":"2026-06-17","close":2950},{"date":"2026-06-18","close":2740},{"date":"2026-06-19","close":2535},{"date":"2026-06-22","close":2485},{"date":"2026-06-23","close":2190},{"date":"2026-06-24","close":2135},{"date":"2026-06-25","close":1970},{"date":"2026-06-26","close":2015},{"date":"2026-06-29","close":2170},{"date":"2026-06-30","close":2200},{"date":"2026-07-01","close":2210},{"date":"2026-07-02","close":2075},{"date":"2026-07-03","close":2085},{"date":"2026-07-06","close":1983},{"date":"2026-07-07","close":1919},{"date":"2026-07-08","close":1824},{"date":"2026-07-09","close":1771},{"date":"2026-07-10","close":2035},{"date":"2026-07-13","close":1880},{"date":"2026-07-14","close":1893},{"date":"2026-07-15","close":2025},{"date":"2026-07-16","close":1980},{"date":"2026-07-20","close":1839},{"date":"2026-07-21","close":1865},{"date":"2026-07-22","close":1866},{"date":"2026-07-23","close":1833},{"date":"2026-07-24","close":1769},{"date":"2026-07-27","close":1801},{"date":"2026-07-28","close":1685},{"date":"2026-07-29","close":1425},{"date":"2026-07-30","close":1385},{"date":"2026-07-31","close":1500},{"date":"2026-08-03","close":1518},{"date":"2026-08-04","close":1661},{"date":"2026-08-05","close":1729},{"date":"2026-08-06","close":1707},{"date":"2026-08-07","close":1689},{"date":"2026-08-10","close":1767},{"date":"2026-08-11","close":1788},{"date":"2026-08-12","close":1855},{"date":"2026-08-13","close":2410},{"date":"2026-08-14","close":2265},{"date":"2026-08-18","close":2180},{"date":"2026-08-19","close":2140},{"date":"2026-08-20","close":2130},{"date":"2026-08-21","close":1952},{"date":"2026-08-24","close":1954},{"date":"2026-08-25","close":2025},{"date":"2026-08-26","close":2045},{"date":"2026-08-27","close":2060},{"date":"2026-08-28","close":2045},{"date":"2026-08-31","close":2015},{"date":"2026-09-01","close":1991},{"date":"2026-09-02","close":1934},{"date":"2026-09-03","close":1928},{"date":"2026-09-04","close":1920}],"flows":[{"date":"2026-09-04","close":1920,"changePct":-0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1928,"changePct":-0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1934,"changePct":-2.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1991,"changePct":-1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2015,"changePct":-1.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2045,"changePct":-0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2060,"changePct":0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2045,"changePct":0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2025,"changePct":3.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1954,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1952,"changePct":-8.36,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":2130,"changePct":-0.47,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":2140,"changePct":-1.83,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-18","close":2180,"changePct":-3.75,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-14","close":2265,"changePct":-6.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2410,"changePct":29.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1855,"changePct":3.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1788,"changePct":1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1767,"changePct":4.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1689,"changePct":-1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0.17,"value":0},{"date":"2026-06-12","ratio":0.14,"value":0},{"date":"2026-06-15","ratio":0.06,"value":0},{"date":"2026-06-16","ratio":0.34,"value":0},{"date":"2026-06-17","ratio":0.38,"value":0},{"date":"2026-06-18","ratio":2.81,"value":0},{"date":"2026-06-19","ratio":0.53,"value":0},{"date":"2026-06-22","ratio":5.19,"value":0},{"date":"2026-06-23","ratio":3.81,"value":0},{"date":"2026-06-24","ratio":3.51,"value":0},{"date":"2026-06-25","ratio":1.63,"value":0},{"date":"2026-06-26","ratio":2.31,"value":0},{"date":"2026-06-29","ratio":13.83,"value":0},{"date":"2026-06-30","ratio":6.54,"value":0},{"date":"2026-07-01","ratio":6.13,"value":0},{"date":"2026-07-02","ratio":11.88,"value":0},{"date":"2026-07-03","ratio":5.04,"value":0},{"date":"2026-07-06","ratio":5.84,"value":0},{"date":"2026-07-07","ratio":6.06,"value":0},{"date":"2026-07-08","ratio":5.6,"value":0},{"date":"2026-07-09","ratio":7.13,"value":0},{"date":"2026-07-10","ratio":1.97,"value":0},{"date":"2026-07-13","ratio":5.33,"value":0},{"date":"2026-07-14","ratio":6.76,"value":0},{"date":"2026-07-15","ratio":0.73,"value":0},{"date":"2026-07-16","ratio":3.67,"value":0},{"date":"2026-07-20","ratio":4.61,"value":0},{"date":"2026-07-21","ratio":4.28,"value":0},{"date":"2026-07-22","ratio":1.32,"value":0},{"date":"2026-07-23","ratio":0.05,"value":0},{"date":"2026-07-24","ratio":8.06,"value":0},{"date":"2026-07-27","ratio":9.34,"value":0},{"date":"2026-07-28","ratio":4.11,"value":0},{"date":"2026-07-29","ratio":10.39,"value":0},{"date":"2026-07-30","ratio":1.54,"value":0},{"date":"2026-07-31","ratio":0.74,"value":0},{"date":"2026-08-03","ratio":0.04,"value":0},{"date":"2026-08-04","ratio":1.32,"value":0},{"date":"2026-08-05","ratio":10.98,"value":0},{"date":"2026-08-06","ratio":7.65,"value":0},{"date":"2026-08-07","ratio":16.3,"value":0},{"date":"2026-08-10","ratio":1.68,"value":0},{"date":"2026-08-11","ratio":0.67,"value":0},{"date":"2026-08-12","ratio":0.76,"value":0},{"date":"2026-08-13","ratio":0.13,"value":0},{"date":"2026-08-14","ratio":2.71,"value":0},{"date":"2026-08-18","ratio":1.21,"value":0},{"date":"2026-08-19","ratio":0.03,"value":0},{"date":"2026-08-20","ratio":0.08,"value":0},{"date":"2026-08-21","ratio":4.97,"value":0},{"date":"2026-08-24","ratio":4.53,"value":0},{"date":"2026-08-25","ratio":7.27,"value":0},{"date":"2026-08-26","ratio":3.6,"value":0},{"date":"2026-08-27","ratio":0.18,"value":0},{"date":"2026-08-28","ratio":4.7,"value":0},{"date":"2026-08-31","ratio":1.34,"value":0},{"date":"2026-09-01","ratio":15.52,"value":0},{"date":"2026-09-02","ratio":9.29,"value":0},{"date":"2026-09-03","ratio":6.47,"value":0},{"date":"2026-09-04","ratio":8.05,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":12,"remainingQty":487207,"qtyChange":0},{"date":"2026-06-12","remainingAmount":11,"remainingQty":487207,"qtyChange":0},{"date":"2026-06-15","remainingAmount":15,"remainingQty":487207,"qtyChange":0},{"date":"2026-06-16","remainingAmount":14,"remainingQty":495207,"qtyChange":8000},{"date":"2026-06-17","remainingAmount":15,"remainingQty":515207,"qtyChange":20000},{"date":"2026-06-18","remainingAmount":14,"remainingQty":525207,"qtyChange":10000},{"date":"2026-06-19","remainingAmount":14,"remainingQty":552207,"qtyChange":27000},{"date":"2026-06-22","remainingAmount":14,"remainingQty":552207,"qtyChange":0},{"date":"2026-06-23","remainingAmount":12,"remainingQty":552207,"qtyChange":0},{"date":"2026-06-24","remainingAmount":12,"remainingQty":551407,"qtyChange":-800},{"date":"2026-06-25","remainingAmount":10,"remainingQty":493807,"qtyChange":-57600},{"date":"2026-06-26","remainingAmount":10,"remainingQty":493807,"qtyChange":0},{"date":"2026-06-29","remainingAmount":11,"remainingQty":493807,"qtyChange":0},{"date":"2026-06-30","remainingAmount":11,"remainingQty":493807,"qtyChange":0},{"date":"2026-07-01","remainingAmount":11,"remainingQty":493807,"qtyChange":0},{"date":"2026-07-02","remainingAmount":10,"remainingQty":493807,"qtyChange":0},{"date":"2026-07-03","remainingAmount":10,"remainingQty":493807,"qtyChange":0},{"date":"2026-07-06","remainingAmount":10,"remainingQty":493807,"qtyChange":0},{"date":"2026-07-07","remainingAmount":9,"remainingQty":493789,"qtyChange":-18},{"date":"2026-07-08","remainingAmount":9,"remainingQty":493789,"qtyChange":0},{"date":"2026-07-09","remainingAmount":9,"remainingQty":493789,"qtyChange":0},{"date":"2026-07-10","remainingAmount":10,"remainingQty":490889,"qtyChange":-2900},{"date":"2026-07-13","remainingAmount":9,"remainingQty":490889,"qtyChange":0},{"date":"2026-07-14","remainingAmount":9,"remainingQty":490889,"qtyChange":0},{"date":"2026-07-15","remainingAmount":10,"remainingQty":490889,"qtyChange":0},{"date":"2026-07-16","remainingAmount":10,"remainingQty":490889,"qtyChange":0},{"date":"2026-07-20","remainingAmount":9,"remainingQty":515314,"qtyChange":24425},{"date":"2026-07-21","remainingAmount":9,"remainingQty":503314,"qtyChange":-12000},{"date":"2026-07-22","remainingAmount":9,"remainingQty":496579,"qtyChange":-6735},{"date":"2026-07-23","remainingAmount":9,"remainingQty":485657,"qtyChange":-10922},{"date":"2026-07-24","remainingAmount":9,"remainingQty":486420,"qtyChange":763},{"date":"2026-07-27","remainingAmount":9,"remainingQty":488420,"qtyChange":2000},{"date":"2026-07-28","remainingAmount":9,"remainingQty":515056,"qtyChange":26636},{"date":"2026-07-29","remainingAmount":7,"remainingQty":520056,"qtyChange":5000},{"date":"2026-07-30","remainingAmount":7,"remainingQty":522056,"qtyChange":2000},{"date":"2026-07-31","remainingAmount":8,"remainingQty":546356,"qtyChange":24300},{"date":"2026-08-03","remainingAmount":8,"remainingQty":546356,"qtyChange":0},{"date":"2026-08-04","remainingAmount":9,"remainingQty":547456,"qtyChange":1100},{"date":"2026-08-05","remainingAmount":9,"remainingQty":547456,"qtyChange":0},{"date":"2026-08-06","remainingAmount":9,"remainingQty":547456,"qtyChange":0},{"date":"2026-08-07","remainingAmount":9,"remainingQty":547456,"qtyChange":0},{"date":"2026-08-10","remainingAmount":10,"remainingQty":547456,"qtyChange":0},{"date":"2026-08-11","remainingAmount":10,"remainingQty":547456,"qtyChange":0},{"date":"2026-08-12","remainingAmount":10,"remainingQty":547456,"qtyChange":0},{"date":"2026-08-13","remainingAmount":13,"remainingQty":558106,"qtyChange":10650},{"date":"2026-08-14","remainingAmount":13,"remainingQty":570830,"qtyChange":12724},{"date":"2026-08-18","remainingAmount":13,"remainingQty":575830,"qtyChange":5000},{"date":"2026-08-19","remainingAmount":11,"remainingQty":536830,"qtyChange":-39000},{"date":"2026-08-20","remainingAmount":11,"remainingQty":536830,"qtyChange":0},{"date":"2026-08-21","remainingAmount":10,"remainingQty":536830,"qtyChange":0},{"date":"2026-08-24","remainingAmount":10,"remainingQty":536830,"qtyChange":0},{"date":"2026-08-25","remainingAmount":11,"remainingQty":536830,"qtyChange":0},{"date":"2026-08-26","remainingAmount":11,"remainingQty":536830,"qtyChange":0},{"date":"2026-08-27","remainingAmount":11,"remainingQty":536830,"qtyChange":0},{"date":"2026-08-28","remainingAmount":11,"remainingQty":536830,"qtyChange":0},{"date":"2026-08-31","remainingAmount":11,"remainingQty":536646,"qtyChange":-184},{"date":"2026-09-01","remainingAmount":11,"remainingQty":536646,"qtyChange":0},{"date":"2026-09-02","remainingAmount":10,"remainingQty":536646,"qtyChange":0},{"date":"2026-09-03","remainingAmount":10,"remainingQty":541646,"qtyChange":5000},{"date":"2026-09-04","remainingAmount":10,"remainingQty":534489,"qtyChange":-7157}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":862,"operatingProfit":-229,"netIncome":-333,"eps":-514,"bps":721,"roe":-54.2,"debtRatio":219.98,"opMargin":-26.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":741,"operatingProfit":-233,"netIncome":-300,"eps":-308,"bps":568,"roe":-53.14,"debtRatio":116.31,"opMargin":-31.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6061,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5208,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5836,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":6200,"cumForeign":-3,"cumInstitution":0},{"month":"2024-01","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":6231,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":4663,"cumForeign":-6,"cumInstitution":0},{"month":"2024-03","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":6200,"cumForeign":3,"cumInstitution":0},{"month":"2024-04","foreignNet":-9,"institutionNet":0,"personalNet":18,"close":6060,"cumForeign":-6,"cumInstitution":0},{"month":"2024-05","foreignNet":-6,"institutionNet":-22,"personalNet":42,"close":5065,"cumForeign":-12,"cumInstitution":-22},{"month":"2024-06","foreignNet":31,"institutionNet":-9,"personalNet":3,"close":8270,"cumForeign":19,"cumInstitution":-31},{"month":"2024-07","foreignNet":-47,"institutionNet":-3,"personalNet":47,"close":10350,"cumForeign":-27,"cumInstitution":-33},{"month":"2024-08","foreignNet":-22,"institutionNet":-34,"personalNet":60,"close":7900,"cumForeign":-49,"cumInstitution":-67},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":7000,"cumForeign":-49,"cumInstitution":-68},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6485,"cumForeign":-50,"cumInstitution":-68},{"month":"2024-11","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":3500,"cumForeign":-44,"cumInstitution":-68},{"month":"2024-12","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":3080,"cumForeign":-41,"cumInstitution":-68},{"month":"2025-01","foreignNet":-10,"institutionNet":0,"personalNet":9,"close":3485,"cumForeign":-51,"cumInstitution":-68},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":1,"close":3600,"cumForeign":-50,"cumInstitution":-68},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2720,"cumForeign":-49,"cumInstitution":-68},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2695,"cumForeign":-48,"cumInstitution":-68},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2405,"cumForeign":-48,"cumInstitution":-68},{"month":"2025-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2485,"cumForeign":-46,"cumInstitution":-68},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2350,"cumForeign":-47,"cumInstitution":-68},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2275,"cumForeign":-46,"cumInstitution":-68},{"month":"2025-09","foreignNet":-7,"institutionNet":0,"personalNet":6,"close":2730,"cumForeign":-53,"cumInstitution":-68},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3085,"cumForeign":-55,"cumInstitution":-68},{"month":"2025-11","foreignNet":4,"institutionNet":-1,"personalNet":-4,"close":2620,"cumForeign":-50,"cumInstitution":-68},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2580,"cumForeign":-50,"cumInstitution":-68},{"month":"2026-01","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2965,"cumForeign":-46,"cumInstitution":-68},{"month":"2026-02","foreignNet":-6,"institutionNet":0,"personalNet":4,"close":2300,"cumForeign":-51,"cumInstitution":-68},{"month":"2026-03","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1950,"cumForeign":-48,"cumInstitution":-68},{"month":"2026-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2385,"cumForeign":-48,"cumInstitution":-67},{"month":"2026-05","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2250,"cumForeign":-48,"cumInstitution":-68},{"month":"2026-06","foreignNet":-4,"institutionNet":0,"personalNet":2,"close":2200,"cumForeign":-52,"cumInstitution":-68},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1500,"cumForeign":-53,"cumInstitution":-68},{"month":"2026-08","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2015,"cumForeign":-50,"cumInstitution":-68},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1920,"cumForeign":-50,"cumInstitution":-68}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":-3,"days":166},{"year":2025,"foreignNet":-9,"institutionNet":-1,"personalNet":11,"days":242},{"year":2024,"foreignNet":-37,"institutionNet":-68,"personalNet":155,"days":244},{"year":2023,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"days":242},{"year":2022,"foreignNet":-13,"institutionNet":-6,"personalNet":17,"days":246},{"year":2021,"foreignNet":22,"institutionNet":-53,"personalNet":30,"days":248},{"year":2020,"foreignNet":-13,"institutionNet":-31,"personalNet":58,"days":248},{"year":2019,"foreignNet":8,"institutionNet":1,"personalNet":-18,"days":246},{"year":2018,"foreignNet":-4,"institutionNet":-8,"personalNet":29,"days":244},{"year":2017,"foreignNet":-5,"institutionNet":-6,"personalNet":28,"days":243}],"cum1y":{"foreignNet":-5,"institutionNet":-1,"personalNet":1,"priceChangePct":-18.1},"cum3y":{"foreignNet":-50,"institutionNet":-68,"personalNet":165,"priceChangePct":-73.5},"shortMonthly":[{"month":"2025-03","avgRatio":5.4,"maxRatio":5.4,"loanAmount":7},{"month":"2025-04","avgRatio":5.44,"maxRatio":12.64,"loanAmount":9},{"month":"2025-05","avgRatio":7.61,"maxRatio":16.35,"loanAmount":9},{"month":"2025-06","avgRatio":1.35,"maxRatio":9.07,"loanAmount":9},{"month":"2025-07","avgRatio":2.12,"maxRatio":7.86,"loanAmount":9},{"month":"2025-08","avgRatio":0.97,"maxRatio":2.81,"loanAmount":9},{"month":"2025-09","avgRatio":0.96,"maxRatio":3.65,"loanAmount":14},{"month":"2025-10","avgRatio":0.45,"maxRatio":1.7,"loanAmount":16},{"month":"2025-11","avgRatio":1.81,"maxRatio":25.82,"loanAmount":15},{"month":"2025-12","avgRatio":0.32,"maxRatio":1.25,"loanAmount":14},{"month":"2026-01","avgRatio":0.76,"maxRatio":1.73,"loanAmount":15},{"month":"2026-02","avgRatio":0.64,"maxRatio":1.6,"loanAmount":11},{"month":"2026-03","avgRatio":1.02,"maxRatio":2.66,"loanAmount":9},{"month":"2026-04","avgRatio":0.89,"maxRatio":3.88,"loanAmount":11},{"month":"2026-05","avgRatio":0.72,"maxRatio":2.48,"loanAmount":11},{"month":"2026-06","avgRatio":3.5,"maxRatio":13.83,"loanAmount":11},{"month":"2026-07","avgRatio":5.03,"maxRatio":11.88,"loanAmount":8},{"month":"2026-08","avgRatio":3.51,"maxRatio":16.3,"loanAmount":11},{"month":"2026-09","avgRatio":9.83,"maxRatio":15.52,"loanAmount":10}],"shortAvg1y":1.98,"shortMax1y":{"date":"2025-11-10","ratio":25.82}},"generatedAt":"2026-09-06T14:59:33.135Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/097800","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}