{"header":{"stockId":46457,"ticker":"097950","name":"CJ제일제당","market":"KOSPI","sector":"식품","date":"2026-09-04","close":183400,"change":-2500,"changePct":-1.34,"turnover":85,"volume":46433,"marketCap":27985,"listedShares":15054000,"high52":252000,"low52":172600,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":0.39,"epsTtm":-10509,"bps":466060,"roe":-9.07,"debtRatio":160.4,"foreignNet20":-861,"institutionNet20":199,"shortRatio":18.14,"loanAmount":1052,"turnover20Avg":158},"prices":[{"date":"2025-09-05","close":232500},{"date":"2025-09-08","close":232500},{"date":"2025-09-09","close":233000},{"date":"2025-09-10","close":234500},{"date":"2025-09-11","close":237500},{"date":"2025-09-12","close":242000},{"date":"2025-09-15","close":242000},{"date":"2025-09-16","close":241000},{"date":"2025-09-17","close":237500},{"date":"2025-09-18","close":239000},{"date":"2025-09-19","close":237500},{"date":"2025-09-22","close":236000},{"date":"2025-09-23","close":235000},{"date":"2025-09-24","close":233000},{"date":"2025-09-25","close":234000},{"date":"2025-09-26","close":230500},{"date":"2025-09-29","close":233000},{"date":"2025-09-30","close":230500},{"date":"2025-10-01","close":234500},{"date":"2025-10-02","close":233500},{"date":"2025-10-10","close":234000},{"date":"2025-10-13","close":233500},{"date":"2025-10-14","close":231500},{"date":"2025-10-15","close":233000},{"date":"2025-10-16","close":230500},{"date":"2025-10-17","close":230000},{"date":"2025-10-20","close":231000},{"date":"2025-10-21","close":230500},{"date":"2025-10-22","close":234000},{"date":"2025-10-23","close":233000},{"date":"2025-10-24","close":232500},{"date":"2025-10-27","close":233000},{"date":"2025-10-28","close":237000},{"date":"2025-10-29","close":233500},{"date":"2025-10-30","close":230500},{"date":"2025-10-31","close":229500},{"date":"2025-11-03","close":227000},{"date":"2025-11-04","close":230500},{"date":"2025-11-05","close":225000},{"date":"2025-11-06","close":227000},{"date":"2025-11-07","close":225500},{"date":"2025-11-10","close":230000},{"date":"2025-11-11","close":229000},{"date":"2025-11-12","close":232500},{"date":"2025-11-13","close":229000},{"date":"2025-11-14","close":226500},{"date":"2025-11-17","close":226500},{"date":"2025-11-18","close":221500},{"date":"2025-11-19","close":220000},{"date":"2025-11-20","close":220000},{"date":"2025-11-21","close":218000},{"date":"2025-11-24","close":214500},{"date":"2025-11-25","close":209500},{"date":"2025-11-26","close":212000},{"date":"2025-11-27","close":211000},{"date":"2025-11-28","close":209500},{"date":"2025-12-01","close":210500},{"date":"2025-12-02","close":209000},{"date":"2025-12-03","close":213500},{"date":"2025-12-04","close":211000},{"date":"2025-12-05","close":213000},{"date":"2025-12-08","close":211500},{"date":"2025-12-09","close":209500},{"date":"2025-12-10","close":207000},{"date":"2025-12-11","close":205500},{"date":"2025-12-12","close":209000},{"date":"2025-12-15","close":208500},{"date":"2025-12-16","close":208500},{"date":"2025-12-17","close":209000},{"date":"2025-12-18","close":209000},{"date":"2025-12-19","close":210000},{"date":"2025-12-22","close":211500},{"date":"2025-12-23","close":211000},{"date":"2025-12-24","close":211000},{"date":"2025-12-26","close":210500},{"date":"2025-12-29","close":209500},{"date":"2025-12-30","close":208000},{"date":"2026-01-02","close":207000},{"date":"2026-01-05","close":206500},{"date":"2026-01-06","close":205500},{"date":"2026-01-07","close":203000},{"date":"2026-01-08","close":203500},{"date":"2026-01-09","close":207500},{"date":"2026-01-12","close":210000},{"date":"2026-01-13","close":212000},{"date":"2026-01-14","close":213500},{"date":"2026-01-15","close":211500},{"date":"2026-01-16","close":208500},{"date":"2026-01-19","close":207500},{"date":"2026-01-20","close":213000},{"date":"2026-01-21","close":213000},{"date":"2026-01-22","close":215500},{"date":"2026-01-23","close":215500},{"date":"2026-01-26","close":213000},{"date":"2026-01-27","close":214500},{"date":"2026-01-28","close":213000},{"date":"2026-01-29","close":215500},{"date":"2026-01-30","close":213500},{"date":"2026-02-02","close":210500},{"date":"2026-02-03","close":212000},{"date":"2026-02-04","close":219500},{"date":"2026-02-05","close":221000},{"date":"2026-02-06","close":218500},{"date":"2026-02-09","close":219000},{"date":"2026-02-10","close":228500},{"date":"2026-02-11","close":228500},{"date":"2026-02-12","close":230500},{"date":"2026-02-13","close":222500},{"date":"2026-02-19","close":222500},{"date":"2026-02-20","close":221000},{"date":"2026-02-23","close":222000},{"date":"2026-02-24","close":219500},{"date":"2026-02-25","close":219500},{"date":"2026-02-26","close":216000},{"date":"2026-02-27","close":214000},{"date":"2026-03-03","close":207500},{"date":"2026-03-04","close":190300},{"date":"2026-03-05","close":197100},{"date":"2026-03-06","close":195900},{"date":"2026-03-09","close":190000},{"date":"2026-03-10","close":194800},{"date":"2026-03-11","close":199100},{"date":"2026-03-12","close":201500},{"date":"2026-03-13","close":199800},{"date":"2026-03-16","close":199300},{"date":"2026-03-17","close":203000},{"date":"2026-03-18","close":203500},{"date":"2026-03-19","close":200000},{"date":"2026-03-20","close":212000},{"date":"2026-03-23","close":207000},{"date":"2026-03-24","close":217500},{"date":"2026-03-25","close":219000},{"date":"2026-03-26","close":216500},{"date":"2026-03-27","close":214500},{"date":"2026-03-30","close":217500},{"date":"2026-03-31","close":216500},{"date":"2026-04-01","close":220000},{"date":"2026-04-02","close":220000},{"date":"2026-04-03","close":226000},{"date":"2026-04-06","close":233000},{"date":"2026-04-07","close":239000},{"date":"2026-04-08","close":229000},{"date":"2026-04-09","close":232500},{"date":"2026-04-10","close":238500},{"date":"2026-04-13","close":240500},{"date":"2026-04-14","close":234500},{"date":"2026-04-15","close":233500},{"date":"2026-04-16","close":237500},{"date":"2026-04-17","close":237000},{"date":"2026-04-20","close":236500},{"date":"2026-04-21","close":237500},{"date":"2026-04-22","close":234000},{"date":"2026-04-23","close":237500},{"date":"2026-04-24","close":236000},{"date":"2026-04-27","close":234000},{"date":"2026-04-28","close":233000},{"date":"2026-04-29","close":243500},{"date":"2026-04-30","close":246500},{"date":"2026-05-04","close":241000},{"date":"2026-05-06","close":230000},{"date":"2026-05-07","close":231500},{"date":"2026-05-08","close":229000},{"date":"2026-05-11","close":225500},{"date":"2026-05-12","close":212500},{"date":"2026-05-13","close":208500},{"date":"2026-05-14","close":230500},{"date":"2026-05-15","close":228500},{"date":"2026-05-18","close":221500},{"date":"2026-05-19","close":216000},{"date":"2026-05-20","close":214000},{"date":"2026-05-21","close":212500},{"date":"2026-05-22","close":215000},{"date":"2026-05-26","close":211000},{"date":"2026-05-27","close":206500},{"date":"2026-05-28","close":204000},{"date":"2026-05-29","close":202000},{"date":"2026-06-01","close":203500},{"date":"2026-06-02","close":201000},{"date":"2026-06-04","close":201000},{"date":"2026-06-05","close":200000},{"date":"2026-06-08","close":196000},{"date":"2026-06-09","close":195400},{"date":"2026-06-10","close":194600},{"date":"2026-06-11","close":194700},{"date":"2026-06-12","close":198700},{"date":"2026-06-15","close":202000},{"date":"2026-06-16","close":200500},{"date":"2026-06-17","close":197300},{"date":"2026-06-18","close":192900},{"date":"2026-06-19","close":193300},{"date":"2026-06-22","close":187800},{"date":"2026-06-23","close":185800},{"date":"2026-06-24","close":190000},{"date":"2026-06-25","close":179600},{"date":"2026-06-26","close":177500},{"date":"2026-06-29","close":191400},{"date":"2026-06-30","close":185100},{"date":"2026-07-01","close":187800},{"date":"2026-07-02","close":196300},{"date":"2026-07-03","close":194400},{"date":"2026-07-06","close":199100},{"date":"2026-07-07","close":200500},{"date":"2026-07-08","close":198200},{"date":"2026-07-09","close":191200},{"date":"2026-07-10","close":191000},{"date":"2026-07-13","close":191900},{"date":"2026-07-14","close":186000},{"date":"2026-07-15","close":182600},{"date":"2026-07-16","close":184800},{"date":"2026-07-20","close":184200},{"date":"2026-07-21","close":186200},{"date":"2026-07-22","close":185500},{"date":"2026-07-23","close":190200},{"date":"2026-07-24","close":194100},{"date":"2026-07-27","close":194600},{"date":"2026-07-28","close":187300},{"date":"2026-07-29","close":190600},{"date":"2026-07-30","close":189300},{"date":"2026-07-31","close":191400},{"date":"2026-08-03","close":191300},{"date":"2026-08-04","close":195100},{"date":"2026-08-05","close":197500},{"date":"2026-08-06","close":203000},{"date":"2026-08-07","close":204500},{"date":"2026-08-10","close":205500},{"date":"2026-08-11","close":188000},{"date":"2026-08-12","close":186900},{"date":"2026-08-13","close":182500},{"date":"2026-08-14","close":185400},{"date":"2026-08-18","close":183400},{"date":"2026-08-19","close":180100},{"date":"2026-08-20","close":184800},{"date":"2026-08-21","close":184000},{"date":"2026-08-24","close":189600},{"date":"2026-08-25","close":187100},{"date":"2026-08-26","close":189200},{"date":"2026-08-27","close":186300},{"date":"2026-08-28","close":189300},{"date":"2026-08-31","close":186500},{"date":"2026-09-01","close":185800},{"date":"2026-09-02","close":182600},{"date":"2026-09-03","close":185900},{"date":"2026-09-04","close":183400}],"flows":[{"date":"2026-09-04","close":183400,"changePct":-1.34,"foreignNet":-57,"institutionNet":0,"personalNet":57,"programNet":-56},{"date":"2026-09-03","close":185900,"changePct":1.81,"foreignNet":26,"institutionNet":25,"personalNet":-51,"programNet":25},{"date":"2026-09-02","close":182600,"changePct":-1.72,"foreignNet":-12,"institutionNet":-4,"personalNet":15,"programNet":-4},{"date":"2026-09-01","close":185800,"changePct":-0.38,"foreignNet":-18,"institutionNet":-4,"personalNet":22,"programNet":-19},{"date":"2026-08-31","close":186500,"changePct":-1.48,"foreignNet":-33,"institutionNet":-5,"personalNet":38,"programNet":-31},{"date":"2026-08-28","close":189300,"changePct":1.61,"foreignNet":24,"institutionNet":23,"personalNet":-48,"programNet":25},{"date":"2026-08-27","close":186300,"changePct":-1.53,"foreignNet":-65,"institutionNet":6,"personalNet":58,"programNet":-65},{"date":"2026-08-26","close":189200,"changePct":1.12,"foreignNet":-4,"institutionNet":35,"personalNet":-30,"programNet":-5},{"date":"2026-08-25","close":187100,"changePct":-1.32,"foreignNet":-60,"institutionNet":31,"personalNet":29,"programNet":-35},{"date":"2026-08-24","close":189600,"changePct":3.04,"foreignNet":-1,"institutionNet":55,"personalNet":-54,"programNet":33},{"date":"2026-08-21","close":184000,"changePct":-0.43,"foreignNet":-35,"institutionNet":32,"personalNet":3,"programNet":-17},{"date":"2026-08-20","close":184800,"changePct":2.61,"foreignNet":28,"institutionNet":43,"personalNet":-69,"programNet":42},{"date":"2026-08-19","close":180100,"changePct":-1.8,"foreignNet":-61,"institutionNet":16,"personalNet":37,"programNet":-49},{"date":"2026-08-18","close":183400,"changePct":-1.08,"foreignNet":-97,"institutionNet":15,"personalNet":70,"programNet":-80},{"date":"2026-08-14","close":185400,"changePct":1.59,"foreignNet":-1,"institutionNet":22,"personalNet":-23,"programNet":7},{"date":"2026-08-13","close":182500,"changePct":-2.35,"foreignNet":-153,"institutionNet":-99,"personalNet":250,"programNet":-162},{"date":"2026-08-12","close":186900,"changePct":-0.59,"foreignNet":-75,"institutionNet":2,"personalNet":71,"programNet":-69},{"date":"2026-08-11","close":188000,"changePct":-8.52,"foreignNet":-261,"institutionNet":-26,"personalNet":281,"programNet":-257},{"date":"2026-08-10","close":205500,"changePct":0.49,"foreignNet":-9,"institutionNet":14,"personalNet":-5,"programNet":-10},{"date":"2026-08-07","close":204500,"changePct":0.74,"foreignNet":3,"institutionNet":18,"personalNet":-21,"programNet":7}],"shortSale":[{"date":"2026-06-11","ratio":24.24,"value":34},{"date":"2026-06-12","ratio":28.26,"value":34},{"date":"2026-06-15","ratio":27.34,"value":38},{"date":"2026-06-16","ratio":22.65,"value":26},{"date":"2026-06-17","ratio":37.96,"value":52},{"date":"2026-06-18","ratio":17.87,"value":27},{"date":"2026-06-19","ratio":14.33,"value":35},{"date":"2026-06-22","ratio":26.49,"value":28},{"date":"2026-06-23","ratio":15.58,"value":25},{"date":"2026-06-24","ratio":20.07,"value":25},{"date":"2026-06-25","ratio":11.91,"value":27},{"date":"2026-06-26","ratio":26.42,"value":27},{"date":"2026-06-29","ratio":11.45,"value":16},{"date":"2026-06-30","ratio":30.64,"value":39},{"date":"2026-07-01","ratio":19.39,"value":18},{"date":"2026-07-02","ratio":9.18,"value":21},{"date":"2026-07-03","ratio":24.55,"value":21},{"date":"2026-07-06","ratio":12.84,"value":15},{"date":"2026-07-07","ratio":6.32,"value":7},{"date":"2026-07-08","ratio":13.36,"value":12},{"date":"2026-07-09","ratio":10.53,"value":12},{"date":"2026-07-10","ratio":6.58,"value":5},{"date":"2026-07-13","ratio":10.48,"value":9},{"date":"2026-07-14","ratio":18.48,"value":21},{"date":"2026-07-15","ratio":28.11,"value":33},{"date":"2026-07-16","ratio":10.29,"value":5},{"date":"2026-07-20","ratio":14.84,"value":11},{"date":"2026-07-21","ratio":5.47,"value":4},{"date":"2026-07-22","ratio":8.76,"value":7},{"date":"2026-07-23","ratio":14.82,"value":15},{"date":"2026-07-24","ratio":16.73,"value":15},{"date":"2026-07-27","ratio":18.12,"value":9},{"date":"2026-07-28","ratio":9.01,"value":8},{"date":"2026-07-29","ratio":5.31,"value":11},{"date":"2026-07-30","ratio":8.77,"value":14},{"date":"2026-07-31","ratio":11.21,"value":11},{"date":"2026-08-03","ratio":1.28,"value":1},{"date":"2026-08-04","ratio":1.7,"value":2},{"date":"2026-08-05","ratio":3.2,"value":4},{"date":"2026-08-06","ratio":4.53,"value":3},{"date":"2026-08-07","ratio":7.19,"value":4},{"date":"2026-08-10","ratio":6.24,"value":5},{"date":"2026-08-11","ratio":10.66,"value":55},{"date":"2026-08-12","ratio":34.21,"value":53},{"date":"2026-08-13","ratio":11.88,"value":39},{"date":"2026-08-14","ratio":15.66,"value":24},{"date":"2026-08-18","ratio":17.1,"value":35},{"date":"2026-08-19","ratio":34.27,"value":36},{"date":"2026-08-20","ratio":7.48,"value":18},{"date":"2026-08-21","ratio":13.89,"value":14},{"date":"2026-08-24","ratio":10.73,"value":17},{"date":"2026-08-25","ratio":10.99,"value":14},{"date":"2026-08-26","ratio":10.95,"value":10},{"date":"2026-08-27","ratio":5.3,"value":7},{"date":"2026-08-28","ratio":5.33,"value":6},{"date":"2026-08-31","ratio":8.39,"value":10},{"date":"2026-09-01","ratio":7.29,"value":6},{"date":"2026-09-02","ratio":10.51,"value":15},{"date":"2026-09-03","ratio":10.72,"value":16},{"date":"2026-09-04","ratio":18.14,"value":15}],"loan":[{"date":"2026-06-11","remainingAmount":801,"remainingQty":411648,"qtyChange":-347},{"date":"2026-06-12","remainingAmount":816,"remainingQty":410900,"qtyChange":-748},{"date":"2026-06-15","remainingAmount":828,"remainingQty":409680,"qtyChange":-1220},{"date":"2026-06-16","remainingAmount":803,"remainingQty":400469,"qtyChange":-9211},{"date":"2026-06-17","remainingAmount":807,"remainingQty":409027,"qtyChange":8558},{"date":"2026-06-18","remainingAmount":785,"remainingQty":406772,"qtyChange":-2255},{"date":"2026-06-19","remainingAmount":818,"remainingQty":423434,"qtyChange":16662},{"date":"2026-06-22","remainingAmount":793,"remainingQty":422190,"qtyChange":-1244},{"date":"2026-06-23","remainingAmount":784,"remainingQty":421802,"qtyChange":-388},{"date":"2026-06-24","remainingAmount":795,"remainingQty":418605,"qtyChange":-3197},{"date":"2026-06-25","remainingAmount":761,"remainingQty":423700,"qtyChange":5095},{"date":"2026-06-26","remainingAmount":786,"remainingQty":442754,"qtyChange":19054},{"date":"2026-06-29","remainingAmount":785,"remainingQty":409974,"qtyChange":-32780},{"date":"2026-06-30","remainingAmount":738,"remainingQty":398500,"qtyChange":-11474},{"date":"2026-07-01","remainingAmount":770,"remainingQty":410095,"qtyChange":11595},{"date":"2026-07-02","remainingAmount":880,"remainingQty":448176,"qtyChange":38081},{"date":"2026-07-03","remainingAmount":859,"remainingQty":441720,"qtyChange":-6456},{"date":"2026-07-06","remainingAmount":921,"remainingQty":462453,"qtyChange":20733},{"date":"2026-07-07","remainingAmount":978,"remainingQty":487875,"qtyChange":25422},{"date":"2026-07-08","remainingAmount":959,"remainingQty":483687,"qtyChange":-4188},{"date":"2026-07-09","remainingAmount":912,"remainingQty":477030,"qtyChange":-6657},{"date":"2026-07-10","remainingAmount":910,"remainingQty":476314,"qtyChange":-716},{"date":"2026-07-13","remainingAmount":885,"remainingQty":461374,"qtyChange":-14940},{"date":"2026-07-14","remainingAmount":771,"remainingQty":414614,"qtyChange":-46760},{"date":"2026-07-15","remainingAmount":763,"remainingQty":418050,"qtyChange":3436},{"date":"2026-07-16","remainingAmount":745,"remainingQty":403394,"qtyChange":-14656},{"date":"2026-07-20","remainingAmount":758,"remainingQty":411261,"qtyChange":7867},{"date":"2026-07-21","remainingAmount":804,"remainingQty":431895,"qtyChange":20634},{"date":"2026-07-22","remainingAmount":796,"remainingQty":428922,"qtyChange":-2973},{"date":"2026-07-23","remainingAmount":857,"remainingQty":450504,"qtyChange":21582},{"date":"2026-07-24","remainingAmount":835,"remainingQty":430357,"qtyChange":-20147},{"date":"2026-07-27","remainingAmount":840,"remainingQty":431655,"qtyChange":1298},{"date":"2026-07-28","remainingAmount":856,"remainingQty":456795,"qtyChange":25140},{"date":"2026-07-29","remainingAmount":871,"remainingQty":456879,"qtyChange":84},{"date":"2026-07-30","remainingAmount":935,"remainingQty":494128,"qtyChange":37249},{"date":"2026-07-31","remainingAmount":941,"remainingQty":491520,"qtyChange":-2608},{"date":"2026-08-03","remainingAmount":943,"remainingQty":493086,"qtyChange":1566},{"date":"2026-08-04","remainingAmount":974,"remainingQty":499185,"qtyChange":6099},{"date":"2026-08-05","remainingAmount":980,"remainingQty":496056,"qtyChange":-3129},{"date":"2026-08-06","remainingAmount":1007,"remainingQty":496109,"qtyChange":53},{"date":"2026-08-07","remainingAmount":1006,"remainingQty":491708,"qtyChange":-4401},{"date":"2026-08-10","remainingAmount":1010,"remainingQty":491521,"qtyChange":-187},{"date":"2026-08-11","remainingAmount":941,"remainingQty":500288,"qtyChange":8767},{"date":"2026-08-12","remainingAmount":972,"remainingQty":520289,"qtyChange":20001},{"date":"2026-08-13","remainingAmount":992,"remainingQty":543794,"qtyChange":23505},{"date":"2026-08-14","remainingAmount":1008,"remainingQty":543919,"qtyChange":125},{"date":"2026-08-18","remainingAmount":1005,"remainingQty":548164,"qtyChange":4245},{"date":"2026-08-19","remainingAmount":1021,"remainingQty":567163,"qtyChange":18999},{"date":"2026-08-20","remainingAmount":1054,"remainingQty":570383,"qtyChange":3220},{"date":"2026-08-21","remainingAmount":1036,"remainingQty":563121,"qtyChange":-7262},{"date":"2026-08-24","remainingAmount":1058,"remainingQty":558194,"qtyChange":-4927},{"date":"2026-08-25","remainingAmount":1047,"remainingQty":559760,"qtyChange":1566},{"date":"2026-08-26","remainingAmount":1051,"remainingQty":555244,"qtyChange":-4516},{"date":"2026-08-27","remainingAmount":1037,"remainingQty":556547,"qtyChange":1303},{"date":"2026-08-28","remainingAmount":1055,"remainingQty":557251,"qtyChange":704},{"date":"2026-08-31","remainingAmount":1031,"remainingQty":552802,"qtyChange":-4449},{"date":"2026-09-01","remainingAmount":1031,"remainingQty":555017,"qtyChange":2215},{"date":"2026-09-02","remainingAmount":1017,"remainingQty":556766,"qtyChange":1749},{"date":"2026-09-03","remainingAmount":1033,"remainingQty":555673,"qtyChange":-1093},{"date":"2026-09-04","remainingAmount":1052,"remainingQty":573635,"qtyChange":17962}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":218689,"operatingProfit":11639,"netIncome":5032,"eps":20616,"bps":472361,"roe":6.12,"debtRatio":141.4,"opMargin":5.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":272397,"operatingProfit":14521,"netIncome":3459,"eps":8074,"bps":489763,"roe":1.81,"debtRatio":146.45,"opMargin":5.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":67060,"operatingProfit":2876,"netIncome":535,"eps":833,"bps":489068,"roe":0.75,"debtRatio":147.11,"opMargin":4.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":144456,"operatingProfit":6823,"netIncome":2626,"eps":10758,"bps":468627,"roe":1.66,"debtRatio":150.71,"opMargin":4.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":218851,"operatingProfit":10288,"netIncome":3818,"eps":15210,"bps":485601,"roe":0.57,"debtRatio":150.81,"opMargin":4.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":273426,"operatingProfit":12336,"netIncome":-4170,"eps":-34884,"bps":440524,"roe":-7.67,"debtRatio":157.5,"opMargin":4.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":71111,"operatingProfit":2381,"netIncome":1198,"eps":4995,"bps":462867,"roe":-6.6,"debtRatio":157.98,"opMargin":3.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":null,"operatingProfit":null,"netIncome":null,"eps":4170,"bps":466060,"roe":-9.07,"debtRatio":160.4,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":15,"institutionNet":136,"personalNet":-158,"close":307000,"cumForeign":15,"cumInstitution":136},{"month":"2023-10","foreignNet":101,"institutionNet":-114,"personalNet":-2,"close":282500,"cumForeign":116,"cumInstitution":22},{"month":"2023-11","foreignNet":92,"institutionNet":432,"personalNet":-495,"close":309000,"cumForeign":208,"cumInstitution":454},{"month":"2023-12","foreignNet":-40,"institutionNet":158,"personalNet":-118,"close":320000,"cumForeign":168,"cumInstitution":612},{"month":"2024-01","foreignNet":30,"institutionNet":-279,"personalNet":225,"close":292000,"cumForeign":198,"cumInstitution":333},{"month":"2024-02","foreignNet":258,"institutionNet":-254,"personalNet":-1,"close":299500,"cumForeign":457,"cumInstitution":79},{"month":"2024-03","foreignNet":172,"institutionNet":-358,"personalNet":177,"close":294000,"cumForeign":629,"cumInstitution":-279},{"month":"2024-04","foreignNet":476,"institutionNet":434,"personalNet":-933,"close":337000,"cumForeign":1105,"cumInstitution":155},{"month":"2024-05","foreignNet":-87,"institutionNet":376,"personalNet":-272,"close":349500,"cumForeign":1018,"cumInstitution":532},{"month":"2024-06","foreignNet":324,"institutionNet":144,"personalNet":-439,"close":385500,"cumForeign":1342,"cumInstitution":676},{"month":"2024-07","foreignNet":388,"institutionNet":-199,"personalNet":-172,"close":386500,"cumForeign":1730,"cumInstitution":477},{"month":"2024-08","foreignNet":-199,"institutionNet":-65,"personalNet":258,"close":322000,"cumForeign":1531,"cumInstitution":412},{"month":"2024-09","foreignNet":-5,"institutionNet":-327,"personalNet":298,"close":304000,"cumForeign":1526,"cumInstitution":85},{"month":"2024-10","foreignNet":-334,"institutionNet":-303,"personalNet":616,"close":274500,"cumForeign":1192,"cumInstitution":-218},{"month":"2024-11","foreignNet":-474,"institutionNet":256,"personalNet":184,"close":263500,"cumForeign":718,"cumInstitution":38},{"month":"2024-12","foreignNet":-384,"institutionNet":312,"personalNet":67,"close":255500,"cumForeign":333,"cumInstitution":350},{"month":"2025-01","foreignNet":-60,"institutionNet":-565,"personalNet":616,"close":242000,"cumForeign":273,"cumInstitution":-215},{"month":"2025-02","foreignNet":-263,"institutionNet":-305,"personalNet":556,"close":237000,"cumForeign":10,"cumInstitution":-520},{"month":"2025-03","foreignNet":-205,"institutionNet":395,"personalNet":-231,"close":246500,"cumForeign":-194,"cumInstitution":-125},{"month":"2025-04","foreignNet":70,"institutionNet":-518,"personalNet":429,"close":239000,"cumForeign":-124,"cumInstitution":-643},{"month":"2025-05","foreignNet":-520,"institutionNet":-406,"personalNet":894,"close":231500,"cumForeign":-644,"cumInstitution":-1048},{"month":"2025-06","foreignNet":9,"institutionNet":-185,"personalNet":176,"close":249000,"cumForeign":-635,"cumInstitution":-1233},{"month":"2025-07","foreignNet":-210,"institutionNet":-146,"personalNet":348,"close":251500,"cumForeign":-845,"cumInstitution":-1379},{"month":"2025-08","foreignNet":-638,"institutionNet":-478,"personalNet":1092,"close":229000,"cumForeign":-1483,"cumInstitution":-1857},{"month":"2025-09","foreignNet":-419,"institutionNet":98,"personalNet":326,"close":230500,"cumForeign":-1902,"cumInstitution":-1759},{"month":"2025-10","foreignNet":-25,"institutionNet":-372,"personalNet":380,"close":229500,"cumForeign":-1927,"cumInstitution":-2131},{"month":"2025-11","foreignNet":-549,"institutionNet":-174,"personalNet":704,"close":209500,"cumForeign":-2476,"cumInstitution":-2305},{"month":"2025-12","foreignNet":-412,"institutionNet":-185,"personalNet":583,"close":208000,"cumForeign":-2889,"cumInstitution":-2489},{"month":"2026-01","foreignNet":221,"institutionNet":-193,"personalNet":-25,"close":213500,"cumForeign":-2668,"cumInstitution":-2683},{"month":"2026-02","foreignNet":6,"institutionNet":117,"personalNet":-34,"close":214000,"cumForeign":-2661,"cumInstitution":-2566},{"month":"2026-03","foreignNet":120,"institutionNet":112,"personalNet":-228,"close":216500,"cumForeign":-2542,"cumInstitution":-2455},{"month":"2026-04","foreignNet":691,"institutionNet":741,"personalNet":-1415,"close":246500,"cumForeign":-1850,"cumInstitution":-1713},{"month":"2026-05","foreignNet":-227,"institutionNet":-262,"personalNet":476,"close":202000,"cumForeign":-2077,"cumInstitution":-1975},{"month":"2026-06","foreignNet":-225,"institutionNet":-322,"personalNet":532,"close":185100,"cumForeign":-2302,"cumInstitution":-2297},{"month":"2026-07","foreignNet":5,"institutionNet":199,"personalNet":-199,"close":191400,"cumForeign":-2296,"cumInstitution":-2098},{"month":"2026-08","foreignNet":-815,"institutionNet":276,"personalNet":511,"close":186500,"cumForeign":-3112,"cumInstitution":-1821},{"month":"2026-09","foreignNet":-61,"institutionNet":17,"personalNet":43,"close":183400,"cumForeign":-3173,"cumInstitution":-1805}],"yearly":[{"year":2026,"foreignNet":-284,"institutionNet":685,"personalNet":-338,"days":166},{"year":2025,"foreignNet":-3222,"institutionNet":-2840,"personalNet":5872,"days":242},{"year":2024,"foreignNet":165,"institutionNet":-262,"personalNet":9,"days":244},{"year":2023,"foreignNet":-787,"institutionNet":-379,"personalNet":1045,"days":242},{"year":2022,"foreignNet":1271,"institutionNet":887,"personalNet":-2137,"days":246},{"year":2021,"foreignNet":-1149,"institutionNet":1087,"personalNet":76,"days":248},{"year":2020,"foreignNet":2543,"institutionNet":-3331,"personalNet":819,"days":248},{"year":2019,"foreignNet":-39,"institutionNet":-1389,"personalNet":1373,"days":246},{"year":2018,"foreignNet":-1524,"institutionNet":1323,"personalNet":209,"days":244},{"year":2017,"foreignNet":1630,"institutionNet":-1380,"personalNet":-231,"days":243}],"cum1y":{"foreignNet":-1630,"institutionNet":25,"personalNet":1623,"priceChangePct":-21.1},"cum3y":{"foreignNet":-3173,"institutionNet":-1805,"personalNet":4770,"priceChangePct":-38.8},"shortMonthly":[{"month":"2023-09","avgRatio":13.27,"maxRatio":25.13,"loanAmount":1433},{"month":"2023-10","avgRatio":9.84,"maxRatio":23.03,"loanAmount":1181},{"month":"2023-11","avgRatio":0.65,"maxRatio":4.2,"loanAmount":1023},{"month":"2023-12","avgRatio":0.34,"maxRatio":1.14,"loanAmount":961},{"month":"2024-01","avgRatio":0.2,"maxRatio":0.77,"loanAmount":841},{"month":"2024-02","avgRatio":0.27,"maxRatio":1.44,"loanAmount":537},{"month":"2024-03","avgRatio":0.9,"maxRatio":10.23,"loanAmount":491},{"month":"2024-04","avgRatio":0.38,"maxRatio":2.7,"loanAmount":556},{"month":"2024-05","avgRatio":0.51,"maxRatio":5.42,"loanAmount":602},{"month":"2024-06","avgRatio":0.29,"maxRatio":2.06,"loanAmount":636},{"month":"2024-07","avgRatio":0.54,"maxRatio":1.71,"loanAmount":537},{"month":"2024-08","avgRatio":0.41,"maxRatio":1,"loanAmount":455},{"month":"2024-09","avgRatio":0.37,"maxRatio":1.18,"loanAmount":415},{"month":"2024-10","avgRatio":0.28,"maxRatio":1.37,"loanAmount":390},{"month":"2024-11","avgRatio":0.31,"maxRatio":2.18,"loanAmount":396},{"month":"2024-12","avgRatio":0.44,"maxRatio":2.18,"loanAmount":332},{"month":"2025-01","avgRatio":0.49,"maxRatio":4.17,"loanAmount":326},{"month":"2025-02","avgRatio":0.26,"maxRatio":1.23,"loanAmount":296},{"month":"2025-03","avgRatio":1.68,"maxRatio":28.15,"loanAmount":835},{"month":"2025-04","avgRatio":12,"maxRatio":23.53,"loanAmount":908},{"month":"2025-05","avgRatio":12.94,"maxRatio":26.22,"loanAmount":1394},{"month":"2025-06","avgRatio":16.25,"maxRatio":35.21,"loanAmount":1560},{"month":"2025-07","avgRatio":17.4,"maxRatio":34.39,"loanAmount":1644},{"month":"2025-08","avgRatio":19.77,"maxRatio":44.05,"loanAmount":1114},{"month":"2025-09","avgRatio":5.35,"maxRatio":13.3,"loanAmount":927},{"month":"2025-10","avgRatio":14.43,"maxRatio":24.27,"loanAmount":1076},{"month":"2025-11","avgRatio":12.88,"maxRatio":22.58,"loanAmount":932},{"month":"2025-12","avgRatio":11.34,"maxRatio":20.91,"loanAmount":876},{"month":"2026-01","avgRatio":11.48,"maxRatio":24.94,"loanAmount":952},{"month":"2026-02","avgRatio":12.19,"maxRatio":19.07,"loanAmount":989},{"month":"2026-03","avgRatio":20.94,"maxRatio":36.62,"loanAmount":1040},{"month":"2026-04","avgRatio":10.36,"maxRatio":31.06,"loanAmount":1048},{"month":"2026-05","avgRatio":14.32,"maxRatio":36.79,"loanAmount":871},{"month":"2026-06","avgRatio":19.52,"maxRatio":37.96,"loanAmount":738},{"month":"2026-07","avgRatio":12.87,"maxRatio":28.11,"loanAmount":941},{"month":"2026-08","avgRatio":11.05,"maxRatio":34.27,"loanAmount":1031},{"month":"2026-09","avgRatio":11.67,"maxRatio":18.14,"loanAmount":1052}],"shortAvg1y":13.11,"shortMax1y":{"date":"2026-06-17","ratio":37.96}},"generatedAt":"2026-09-06T14:57:27.385Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/097950","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}