{"header":{"stockId":46523,"ticker":"098460","name":"고영","market":"KOSDAQ","sector":"전자장비와기기","date":"2026-09-04","close":27900,"change":350,"changePct":1.27,"turnover":192,"volume":685208,"marketCap":18790,"listedShares":68204000,"high52":45000,"low52":14440,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":true,"sizeClass":"대형"}},"stats":{"per":53.4,"pbr":5.37,"epsTtm":522,"bps":5198,"roe":8.27,"debtRatio":26.8,"foreignNet20":306,"institutionNet20":-254,"shortRatio":15.18,"loanAmount":1668,"turnover20Avg":231},"prices":[{"date":"2025-09-05","close":14720},{"date":"2025-09-08","close":14850},{"date":"2025-09-09","close":15270},{"date":"2025-09-10","close":15400},{"date":"2025-09-11","close":15510},{"date":"2025-09-12","close":15580},{"date":"2025-09-15","close":15630},{"date":"2025-09-16","close":15790},{"date":"2025-09-17","close":15200},{"date":"2025-09-18","close":15570},{"date":"2025-09-19","close":15600},{"date":"2025-09-22","close":15570},{"date":"2025-09-23","close":15590},{"date":"2025-09-24","close":15400},{"date":"2025-09-25","close":15320},{"date":"2025-09-26","close":14730},{"date":"2025-09-29","close":14700},{"date":"2025-09-30","close":14450},{"date":"2025-10-01","close":15500},{"date":"2025-10-02","close":15820},{"date":"2025-10-10","close":16080},{"date":"2025-10-13","close":16640},{"date":"2025-10-14","close":15860},{"date":"2025-10-15","close":16370},{"date":"2025-10-16","close":16850},{"date":"2025-10-17","close":15960},{"date":"2025-10-20","close":16790},{"date":"2025-10-21","close":17040},{"date":"2025-10-22","close":17180},{"date":"2025-10-23","close":16650},{"date":"2025-10-24","close":16870},{"date":"2025-10-27","close":16430},{"date":"2025-10-28","close":16240},{"date":"2025-10-29","close":16790},{"date":"2025-10-30","close":16280},{"date":"2025-10-31","close":16700},{"date":"2025-11-03","close":16940},{"date":"2025-11-04","close":17070},{"date":"2025-11-05","close":16280},{"date":"2025-11-06","close":20100},{"date":"2025-11-07","close":18530},{"date":"2025-11-10","close":20350},{"date":"2025-11-11","close":19630},{"date":"2025-11-12","close":20500},{"date":"2025-11-13","close":20700},{"date":"2025-11-14","close":19300},{"date":"2025-11-17","close":19540},{"date":"2025-11-18","close":18300},{"date":"2025-11-19","close":17950},{"date":"2025-11-20","close":18200},{"date":"2025-11-21","close":17500},{"date":"2025-11-24","close":18890},{"date":"2025-11-25","close":19100},{"date":"2025-11-26","close":19200},{"date":"2025-11-27","close":19490},{"date":"2025-11-28","close":23700},{"date":"2025-12-01","close":26200},{"date":"2025-12-02","close":27750},{"date":"2025-12-03","close":28800},{"date":"2025-12-04","close":28050},{"date":"2025-12-05","close":26950},{"date":"2025-12-08","close":26500},{"date":"2025-12-09","close":27400},{"date":"2025-12-10","close":26950},{"date":"2025-12-11","close":27250},{"date":"2025-12-12","close":26550},{"date":"2025-12-15","close":26000},{"date":"2025-12-16","close":24650},{"date":"2025-12-17","close":24450},{"date":"2025-12-18","close":23900},{"date":"2025-12-19","close":23700},{"date":"2025-12-22","close":24500},{"date":"2025-12-23","close":23650},{"date":"2025-12-24","close":23200},{"date":"2025-12-26","close":23100},{"date":"2025-12-29","close":23550},{"date":"2025-12-30","close":22900},{"date":"2026-01-02","close":27150},{"date":"2026-01-05","close":26450},{"date":"2026-01-06","close":25800},{"date":"2026-01-07","close":26200},{"date":"2026-01-08","close":26650},{"date":"2026-01-09","close":25550},{"date":"2026-01-12","close":26250},{"date":"2026-01-13","close":29750},{"date":"2026-01-14","close":28100},{"date":"2026-01-15","close":28300},{"date":"2026-01-16","close":28400},{"date":"2026-01-19","close":30000},{"date":"2026-01-20","close":29900},{"date":"2026-01-21","close":29050},{"date":"2026-01-22","close":29050},{"date":"2026-01-23","close":28900},{"date":"2026-01-26","close":31650},{"date":"2026-01-27","close":31950},{"date":"2026-01-28","close":33850},{"date":"2026-01-29","close":32800},{"date":"2026-01-30","close":33650},{"date":"2026-02-02","close":32150},{"date":"2026-02-03","close":32550},{"date":"2026-02-04","close":33800},{"date":"2026-02-05","close":34850},{"date":"2026-02-06","close":32800},{"date":"2026-02-09","close":33800},{"date":"2026-02-10","close":32550},{"date":"2026-02-11","close":32000},{"date":"2026-02-12","close":32200},{"date":"2026-02-13","close":31050},{"date":"2026-02-19","close":33000},{"date":"2026-02-20","close":31900},{"date":"2026-02-23","close":31050},{"date":"2026-02-24","close":31450},{"date":"2026-02-25","close":31150},{"date":"2026-02-26","close":32200},{"date":"2026-02-27","close":31850},{"date":"2026-03-03","close":30700},{"date":"2026-03-04","close":25550},{"date":"2026-03-05","close":30600},{"date":"2026-03-06","close":33100},{"date":"2026-03-09","close":29500},{"date":"2026-03-10","close":31200},{"date":"2026-03-11","close":30000},{"date":"2026-03-12","close":29950},{"date":"2026-03-13","close":29000},{"date":"2026-03-16","close":29050},{"date":"2026-03-17","close":29150},{"date":"2026-03-18","close":30150},{"date":"2026-03-19","close":29700},{"date":"2026-03-20","close":29050},{"date":"2026-03-23","close":27100},{"date":"2026-03-24","close":27600},{"date":"2026-03-25","close":29100},{"date":"2026-03-26","close":27100},{"date":"2026-03-27","close":27300},{"date":"2026-03-30","close":26050},{"date":"2026-03-31","close":24450},{"date":"2026-04-01","close":27300},{"date":"2026-04-02","close":26200},{"date":"2026-04-03","close":26450},{"date":"2026-04-06","close":26200},{"date":"2026-04-07","close":26150},{"date":"2026-04-08","close":28350},{"date":"2026-04-09","close":27100},{"date":"2026-04-10","close":27350},{"date":"2026-04-13","close":27400},{"date":"2026-04-14","close":28250},{"date":"2026-04-15","close":29050},{"date":"2026-04-16","close":29600},{"date":"2026-04-17","close":33000},{"date":"2026-04-20","close":31750},{"date":"2026-04-21","close":32000},{"date":"2026-04-22","close":33100},{"date":"2026-04-23","close":32550},{"date":"2026-04-24","close":42300},{"date":"2026-04-27","close":43500},{"date":"2026-04-28","close":39950},{"date":"2026-04-29","close":41950},{"date":"2026-04-30","close":40250},{"date":"2026-05-04","close":38950},{"date":"2026-05-06","close":41600},{"date":"2026-05-07","close":40150},{"date":"2026-05-08","close":40700},{"date":"2026-05-11","close":41500},{"date":"2026-05-12","close":41400},{"date":"2026-05-13","close":42450},{"date":"2026-05-14","close":40150},{"date":"2026-05-15","close":36400},{"date":"2026-05-18","close":36300},{"date":"2026-05-19","close":34550},{"date":"2026-05-20","close":33850},{"date":"2026-05-21","close":37500},{"date":"2026-05-22","close":39400},{"date":"2026-05-26","close":40800},{"date":"2026-05-27","close":37000},{"date":"2026-05-28","close":35500},{"date":"2026-05-29","close":34300},{"date":"2026-06-01","close":33850},{"date":"2026-06-02","close":32300},{"date":"2026-06-04","close":33900},{"date":"2026-06-05","close":31350},{"date":"2026-06-08","close":27800},{"date":"2026-06-09","close":33450},{"date":"2026-06-10","close":30950},{"date":"2026-06-11","close":34200},{"date":"2026-06-12","close":39150},{"date":"2026-06-15","close":37400},{"date":"2026-06-16","close":35750},{"date":"2026-06-17","close":35500},{"date":"2026-06-18","close":34650},{"date":"2026-06-19","close":33050},{"date":"2026-06-22","close":33250},{"date":"2026-06-23","close":31400},{"date":"2026-06-24","close":31050},{"date":"2026-06-25","close":30600},{"date":"2026-06-26","close":29550},{"date":"2026-06-29","close":31400},{"date":"2026-06-30","close":31950},{"date":"2026-07-01","close":33650},{"date":"2026-07-02","close":29650},{"date":"2026-07-03","close":30100},{"date":"2026-07-06","close":28450},{"date":"2026-07-07","close":27100},{"date":"2026-07-08","close":25000},{"date":"2026-07-09","close":25350},{"date":"2026-07-10","close":28800},{"date":"2026-07-13","close":25850},{"date":"2026-07-14","close":25250},{"date":"2026-07-15","close":28400},{"date":"2026-07-16","close":26400},{"date":"2026-07-20","close":24650},{"date":"2026-07-21","close":25600},{"date":"2026-07-22","close":26500},{"date":"2026-07-23","close":27550},{"date":"2026-07-24","close":25800},{"date":"2026-07-27","close":27650},{"date":"2026-07-28","close":24250},{"date":"2026-07-29","close":22750},{"date":"2026-07-30","close":22550},{"date":"2026-07-31","close":27250},{"date":"2026-08-03","close":27600},{"date":"2026-08-04","close":29900},{"date":"2026-08-05","close":31000},{"date":"2026-08-06","close":31050},{"date":"2026-08-07","close":29600},{"date":"2026-08-10","close":31700},{"date":"2026-08-11","close":32800},{"date":"2026-08-12","close":31800},{"date":"2026-08-13","close":31900},{"date":"2026-08-14","close":32350},{"date":"2026-08-18","close":30300},{"date":"2026-08-19","close":29250},{"date":"2026-08-20","close":29900},{"date":"2026-08-21","close":28300},{"date":"2026-08-24","close":27250},{"date":"2026-08-25","close":29450},{"date":"2026-08-26","close":28650},{"date":"2026-08-27","close":29150},{"date":"2026-08-28","close":28700},{"date":"2026-08-31","close":28450},{"date":"2026-09-01","close":28050},{"date":"2026-09-02","close":28050},{"date":"2026-09-03","close":27550},{"date":"2026-09-04","close":27900}],"flows":[{"date":"2026-09-04","close":27900,"changePct":1.27,"foreignNet":12,"institutionNet":-35,"personalNet":23,"programNet":-15},{"date":"2026-09-03","close":27550,"changePct":-1.78,"foreignNet":19,"institutionNet":-19,"personalNet":2,"programNet":8},{"date":"2026-09-02","close":28050,"changePct":0,"foreignNet":41,"institutionNet":-35,"personalNet":-6,"programNet":20},{"date":"2026-09-01","close":28050,"changePct":-1.41,"foreignNet":13,"institutionNet":-22,"personalNet":9,"programNet":14},{"date":"2026-08-31","close":28450,"changePct":-0.87,"foreignNet":12,"institutionNet":-16,"personalNet":8,"programNet":-11},{"date":"2026-08-28","close":28700,"changePct":-1.54,"foreignNet":14,"institutionNet":-9,"personalNet":-4,"programNet":-3},{"date":"2026-08-27","close":29150,"changePct":1.75,"foreignNet":18,"institutionNet":-10,"personalNet":-8,"programNet":12},{"date":"2026-08-26","close":28650,"changePct":-2.72,"foreignNet":-15,"institutionNet":-26,"personalNet":41,"programNet":-14},{"date":"2026-08-25","close":29450,"changePct":8.07,"foreignNet":44,"institutionNet":-12,"personalNet":-33,"programNet":44},{"date":"2026-08-24","close":27250,"changePct":-3.71,"foreignNet":4,"institutionNet":1,"personalNet":-1,"programNet":-15},{"date":"2026-08-21","close":28300,"changePct":-5.35,"foreignNet":2,"institutionNet":-22,"personalNet":22,"programNet":-29},{"date":"2026-08-20","close":29900,"changePct":2.22,"foreignNet":-2,"institutionNet":-24,"personalNet":26,"programNet":-1},{"date":"2026-08-19","close":29250,"changePct":-3.47,"foreignNet":22,"institutionNet":-13,"personalNet":2,"programNet":4},{"date":"2026-08-18","close":30300,"changePct":-6.34,"foreignNet":29,"institutionNet":-34,"personalNet":6,"programNet":2},{"date":"2026-08-14","close":32350,"changePct":1.41,"foreignNet":31,"institutionNet":-20,"personalNet":-5,"programNet":13},{"date":"2026-08-13","close":31900,"changePct":0.31,"foreignNet":3,"institutionNet":10,"personalNet":-6,"programNet":43},{"date":"2026-08-12","close":31800,"changePct":-3.05,"foreignNet":-59,"institutionNet":-13,"personalNet":73,"programNet":-68},{"date":"2026-08-11","close":32800,"changePct":3.47,"foreignNet":61,"institutionNet":11,"personalNet":-67,"programNet":17},{"date":"2026-08-10","close":31700,"changePct":7.09,"foreignNet":66,"institutionNet":43,"personalNet":-108,"programNet":58},{"date":"2026-08-07","close":29600,"changePct":-4.67,"foreignNet":-9,"institutionNet":-9,"personalNet":18,"programNet":-16}],"shortSale":[{"date":"2026-06-11","ratio":2.94,"value":48},{"date":"2026-06-12","ratio":2.82,"value":129},{"date":"2026-06-15","ratio":6.08,"value":69},{"date":"2026-06-16","ratio":4.93,"value":33},{"date":"2026-06-17","ratio":7.56,"value":38},{"date":"2026-06-18","ratio":5.29,"value":38},{"date":"2026-06-19","ratio":4.2,"value":26},{"date":"2026-06-22","ratio":3.58,"value":13},{"date":"2026-06-23","ratio":0.4,"value":2},{"date":"2026-06-24","ratio":3.58,"value":15},{"date":"2026-06-25","ratio":9.38,"value":34},{"date":"2026-06-26","ratio":3.12,"value":16},{"date":"2026-06-29","ratio":2.26,"value":8},{"date":"2026-06-30","ratio":3.02,"value":9},{"date":"2026-07-01","ratio":0.46,"value":3},{"date":"2026-07-02","ratio":1.74,"value":8},{"date":"2026-07-03","ratio":4.64,"value":17},{"date":"2026-07-06","ratio":6.33,"value":16},{"date":"2026-07-07","ratio":1.85,"value":5},{"date":"2026-07-08","ratio":1.83,"value":5},{"date":"2026-07-09","ratio":2.56,"value":6},{"date":"2026-07-10","ratio":4.71,"value":17},{"date":"2026-07-13","ratio":4.9,"value":15},{"date":"2026-07-14","ratio":3.65,"value":10},{"date":"2026-07-15","ratio":6.23,"value":21},{"date":"2026-07-16","ratio":4.54,"value":9},{"date":"2026-07-20","ratio":3.13,"value":6},{"date":"2026-07-21","ratio":6.59,"value":18},{"date":"2026-07-22","ratio":2.06,"value":8},{"date":"2026-07-23","ratio":2.05,"value":5},{"date":"2026-07-24","ratio":3.67,"value":7},{"date":"2026-07-27","ratio":4.84,"value":13},{"date":"2026-07-28","ratio":1.61,"value":4},{"date":"2026-07-29","ratio":2.59,"value":20},{"date":"2026-07-30","ratio":3.35,"value":13},{"date":"2026-07-31","ratio":3.86,"value":31},{"date":"2026-08-03","ratio":3.33,"value":17},{"date":"2026-08-04","ratio":4.58,"value":25},{"date":"2026-08-05","ratio":2.26,"value":8},{"date":"2026-08-06","ratio":1.81,"value":6},{"date":"2026-08-07","ratio":1.94,"value":5},{"date":"2026-08-10","ratio":4.23,"value":12},{"date":"2026-08-11","ratio":2.12,"value":8},{"date":"2026-08-12","ratio":6.88,"value":18},{"date":"2026-08-13","ratio":4.7,"value":17},{"date":"2026-08-14","ratio":3.8,"value":14},{"date":"2026-08-18","ratio":8.04,"value":28},{"date":"2026-08-19","ratio":9.54,"value":22},{"date":"2026-08-20","ratio":7.5,"value":20},{"date":"2026-08-21","ratio":4.97,"value":10},{"date":"2026-08-24","ratio":8.57,"value":15},{"date":"2026-08-25","ratio":7.92,"value":22},{"date":"2026-08-26","ratio":4.31,"value":7},{"date":"2026-08-27","ratio":6.02,"value":9},{"date":"2026-08-28","ratio":6.94,"value":9},{"date":"2026-08-31","ratio":12.05,"value":18},{"date":"2026-09-01","ratio":19.75,"value":20},{"date":"2026-09-02","ratio":7.23,"value":13},{"date":"2026-09-03","ratio":8.09,"value":13},{"date":"2026-09-04","ratio":15.18,"value":29}],"loan":[{"date":"2026-06-11","remainingAmount":1832,"remainingQty":5355854,"qtyChange":-75209},{"date":"2026-06-12","remainingAmount":2266,"remainingQty":5788861,"qtyChange":433007},{"date":"2026-06-15","remainingAmount":2152,"remainingQty":5753274,"qtyChange":-35587},{"date":"2026-06-16","remainingAmount":2067,"remainingQty":5780767,"qtyChange":27493},{"date":"2026-06-17","remainingAmount":1995,"remainingQty":5619368,"qtyChange":-161399},{"date":"2026-06-18","remainingAmount":1901,"remainingQty":5485492,"qtyChange":-133876},{"date":"2026-06-19","remainingAmount":1818,"remainingQty":5501876,"qtyChange":16384},{"date":"2026-06-22","remainingAmount":1842,"remainingQty":5539714,"qtyChange":37838},{"date":"2026-06-23","remainingAmount":1670,"remainingQty":5319915,"qtyChange":-219799},{"date":"2026-06-24","remainingAmount":1571,"remainingQty":5058022,"qtyChange":-261893},{"date":"2026-06-25","remainingAmount":1528,"remainingQty":4994007,"qtyChange":-64015},{"date":"2026-06-26","remainingAmount":1503,"remainingQty":5087938,"qtyChange":93931},{"date":"2026-06-29","remainingAmount":1565,"remainingQty":4984355,"qtyChange":-103583},{"date":"2026-06-30","remainingAmount":1583,"remainingQty":4954208,"qtyChange":-30147},{"date":"2026-07-01","remainingAmount":1641,"remainingQty":4877062,"qtyChange":-77146},{"date":"2026-07-02","remainingAmount":1455,"remainingQty":4906628,"qtyChange":29566},{"date":"2026-07-03","remainingAmount":1483,"remainingQty":4927175,"qtyChange":20547},{"date":"2026-07-06","remainingAmount":1373,"remainingQty":4825566,"qtyChange":-101609},{"date":"2026-07-07","remainingAmount":1386,"remainingQty":5114327,"qtyChange":288761},{"date":"2026-07-08","remainingAmount":1278,"remainingQty":5110445,"qtyChange":-3882},{"date":"2026-07-09","remainingAmount":1289,"remainingQty":5086526,"qtyChange":-23919},{"date":"2026-07-10","remainingAmount":1486,"remainingQty":5159966,"qtyChange":73440},{"date":"2026-07-13","remainingAmount":1349,"remainingQty":5220399,"qtyChange":60433},{"date":"2026-07-14","remainingAmount":1298,"remainingQty":5141982,"qtyChange":-78417},{"date":"2026-07-15","remainingAmount":1450,"remainingQty":5103876,"qtyChange":-38106},{"date":"2026-07-16","remainingAmount":1346,"remainingQty":5097256,"qtyChange":-6620},{"date":"2026-07-20","remainingAmount":1260,"remainingQty":5110913,"qtyChange":13657},{"date":"2026-07-21","remainingAmount":1318,"remainingQty":5148379,"qtyChange":37466},{"date":"2026-07-22","remainingAmount":1373,"remainingQty":5180826,"qtyChange":32447},{"date":"2026-07-23","remainingAmount":1444,"remainingQty":5242459,"qtyChange":61633},{"date":"2026-07-24","remainingAmount":1378,"remainingQty":5340011,"qtyChange":97552},{"date":"2026-07-27","remainingAmount":1548,"remainingQty":5598238,"qtyChange":258227},{"date":"2026-07-28","remainingAmount":1366,"remainingQty":5633048,"qtyChange":34810},{"date":"2026-07-29","remainingAmount":1298,"remainingQty":5703367,"qtyChange":70319},{"date":"2026-07-30","remainingAmount":1306,"remainingQty":5791288,"qtyChange":87921},{"date":"2026-07-31","remainingAmount":1621,"remainingQty":5947088,"qtyChange":155800},{"date":"2026-08-03","remainingAmount":1639,"remainingQty":5939798,"qtyChange":-7290},{"date":"2026-08-04","remainingAmount":1803,"remainingQty":6030100,"qtyChange":90302},{"date":"2026-08-05","remainingAmount":1863,"remainingQty":6008947,"qtyChange":-21153},{"date":"2026-08-06","remainingAmount":1802,"remainingQty":5804643,"qtyChange":-204304},{"date":"2026-08-07","remainingAmount":1694,"remainingQty":5723609,"qtyChange":-81034},{"date":"2026-08-10","remainingAmount":1794,"remainingQty":5660569,"qtyChange":-63040},{"date":"2026-08-11","remainingAmount":1872,"remainingQty":5706366,"qtyChange":45797},{"date":"2026-08-12","remainingAmount":1860,"remainingQty":5849950,"qtyChange":143584},{"date":"2026-08-13","remainingAmount":1889,"remainingQty":5921408,"qtyChange":71458},{"date":"2026-08-14","remainingAmount":1889,"remainingQty":5838493,"qtyChange":-82915},{"date":"2026-08-18","remainingAmount":1742,"remainingQty":5748922,"qtyChange":-89571},{"date":"2026-08-19","remainingAmount":1683,"remainingQty":5752780,"qtyChange":3858},{"date":"2026-08-20","remainingAmount":1716,"remainingQty":5738827,"qtyChange":-13953},{"date":"2026-08-21","remainingAmount":1614,"remainingQty":5702261,"qtyChange":-36566},{"date":"2026-08-24","remainingAmount":1542,"remainingQty":5658209,"qtyChange":-44052},{"date":"2026-08-25","remainingAmount":1679,"remainingQty":5702067,"qtyChange":43858},{"date":"2026-08-26","remainingAmount":1647,"remainingQty":5750398,"qtyChange":48331},{"date":"2026-08-27","remainingAmount":1675,"remainingQty":5745712,"qtyChange":-4686},{"date":"2026-08-28","remainingAmount":1652,"remainingQty":5755199,"qtyChange":9487},{"date":"2026-08-31","remainingAmount":1651,"remainingQty":5804521,"qtyChange":49322},{"date":"2026-09-01","remainingAmount":1640,"remainingQty":5847152,"qtyChange":42631},{"date":"2026-09-02","remainingAmount":1681,"remainingQty":5992934,"qtyChange":145782},{"date":"2026-09-03","remainingAmount":1629,"remainingQty":5911423,"qtyChange":-81511},{"date":"2026-09-04","remainingAmount":1668,"remainingQty":5977283,"qtyChange":65860}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":1055,"operatingProfit":53,"netIncome":146,"eps":213,"bps":4776,"roe":6.42,"debtRatio":19.07,"opMargin":5},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1518,"operatingProfit":60,"netIncome":102,"eps":149,"bps":4714,"roe":3.77,"debtRatio":17.99,"opMargin":4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2025,"operatingProfit":33,"netIncome":210,"eps":306,"bps":4898,"roe":6.68,"debtRatio":16.95,"opMargin":1.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":511,"operatingProfit":32,"netIncome":32,"eps":47,"bps":4772,"roe":5.46,"debtRatio":22.36,"opMargin":6.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1032,"operatingProfit":57,"netIncome":-15,"eps":-22,"bps":4733,"roe":1.56,"debtRatio":18.53,"opMargin":5.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1635,"operatingProfit":104,"netIncome":70,"eps":101,"bps":4879,"roe":5.62,"debtRatio":19.33,"opMargin":6.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2326,"operatingProfit":173,"netIncome":148,"eps":215,"bps":5079,"roe":4.48,"debtRatio":22.43,"opMargin":7.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":727,"operatingProfit":99,"netIncome":157,"eps":228,"bps":5198,"roe":8.27,"debtRatio":26.8,"opMargin":13.6}],"streak":{"foreign":7,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-260,"institutionNet":18,"personalNet":239,"close":12380,"cumForeign":-260,"cumInstitution":18},{"month":"2023-10","foreignNet":30,"institutionNet":109,"personalNet":-156,"close":11000,"cumForeign":-230,"cumInstitution":127},{"month":"2023-11","foreignNet":65,"institutionNet":-56,"personalNet":-10,"close":11460,"cumForeign":-165,"cumInstitution":71},{"month":"2023-12","foreignNet":-240,"institutionNet":391,"personalNet":-150,"close":16890,"cumForeign":-404,"cumInstitution":462},{"month":"2024-01","foreignNet":-503,"institutionNet":126,"personalNet":387,"close":17450,"cumForeign":-908,"cumInstitution":589},{"month":"2024-02","foreignNet":-242,"institutionNet":82,"personalNet":159,"close":19210,"cumForeign":-1149,"cumInstitution":670},{"month":"2024-03","foreignNet":13,"institutionNet":-156,"personalNet":148,"close":19100,"cumForeign":-1137,"cumInstitution":515},{"month":"2024-04","foreignNet":215,"institutionNet":-176,"personalNet":-32,"close":16350,"cumForeign":-922,"cumInstitution":339},{"month":"2024-05","foreignNet":-16,"institutionNet":-99,"personalNet":119,"close":15430,"cumForeign":-938,"cumInstitution":240},{"month":"2024-06","foreignNet":-11,"institutionNet":-4,"personalNet":16,"close":12640,"cumForeign":-949,"cumInstitution":236},{"month":"2024-07","foreignNet":-108,"institutionNet":-62,"personalNet":163,"close":11580,"cumForeign":-1057,"cumInstitution":174},{"month":"2024-08","foreignNet":42,"institutionNet":-21,"personalNet":-23,"close":10750,"cumForeign":-1015,"cumInstitution":153},{"month":"2024-09","foreignNet":-9,"institutionNet":6,"personalNet":2,"close":10580,"cumForeign":-1023,"cumInstitution":159},{"month":"2024-10","foreignNet":-22,"institutionNet":7,"personalNet":15,"close":10980,"cumForeign":-1045,"cumInstitution":165},{"month":"2024-11","foreignNet":-221,"institutionNet":56,"personalNet":162,"close":8220,"cumForeign":-1266,"cumInstitution":221},{"month":"2024-12","foreignNet":-9,"institutionNet":13,"personalNet":-4,"close":8110,"cumForeign":-1275,"cumInstitution":234},{"month":"2025-01","foreignNet":-798,"institutionNet":601,"personalNet":185,"close":16350,"cumForeign":-2073,"cumInstitution":835},{"month":"2025-02","foreignNet":-479,"institutionNet":99,"personalNet":366,"close":16520,"cumForeign":-2551,"cumInstitution":935},{"month":"2025-03","foreignNet":172,"institutionNet":-145,"personalNet":-26,"close":13580,"cumForeign":-2379,"cumInstitution":790},{"month":"2025-04","foreignNet":-483,"institutionNet":27,"personalNet":443,"close":13800,"cumForeign":-2862,"cumInstitution":817},{"month":"2025-05","foreignNet":-444,"institutionNet":172,"personalNet":268,"close":15060,"cumForeign":-3306,"cumInstitution":989},{"month":"2025-06","foreignNet":30,"institutionNet":-37,"personalNet":0,"close":16050,"cumForeign":-3276,"cumInstitution":953},{"month":"2025-07","foreignNet":-56,"institutionNet":-257,"personalNet":300,"close":14510,"cumForeign":-3332,"cumInstitution":695},{"month":"2025-08","foreignNet":321,"institutionNet":-106,"personalNet":-209,"close":14600,"cumForeign":-3011,"cumInstitution":589},{"month":"2025-09","foreignNet":-39,"institutionNet":15,"personalNet":43,"close":14450,"cumForeign":-3050,"cumInstitution":604},{"month":"2025-10","foreignNet":-170,"institutionNet":87,"personalNet":64,"close":16700,"cumForeign":-3220,"cumInstitution":691},{"month":"2025-11","foreignNet":396,"institutionNet":331,"personalNet":-792,"close":23700,"cumForeign":-2824,"cumInstitution":1022},{"month":"2025-12","foreignNet":-308,"institutionNet":-30,"personalNet":404,"close":22900,"cumForeign":-3131,"cumInstitution":992},{"month":"2026-01","foreignNet":-314,"institutionNet":1123,"personalNet":-808,"close":33650,"cumForeign":-3445,"cumInstitution":2116},{"month":"2026-02","foreignNet":267,"institutionNet":231,"personalNet":-510,"close":31850,"cumForeign":-3178,"cumInstitution":2346},{"month":"2026-03","foreignNet":833,"institutionNet":-339,"personalNet":-490,"close":24450,"cumForeign":-2345,"cumInstitution":2008},{"month":"2026-04","foreignNet":919,"institutionNet":-67,"personalNet":-833,"close":40250,"cumForeign":-1425,"cumInstitution":1940},{"month":"2026-05","foreignNet":-47,"institutionNet":-43,"personalNet":66,"close":34300,"cumForeign":-1472,"cumInstitution":1897},{"month":"2026-06","foreignNet":142,"institutionNet":174,"personalNet":-321,"close":31950,"cumForeign":-1330,"cumInstitution":2072},{"month":"2026-07","foreignNet":187,"institutionNet":-118,"personalNet":-85,"close":27250,"cumForeign":-1143,"cumInstitution":1954},{"month":"2026-08","foreignNet":312,"institutionNet":1,"personalNet":-274,"close":28450,"cumForeign":-831,"cumInstitution":1955},{"month":"2026-09","foreignNet":85,"institutionNet":-111,"personalNet":28,"close":27900,"cumForeign":-746,"cumInstitution":1844}],"yearly":[{"year":2026,"foreignNet":2385,"institutionNet":852,"personalNet":-3227,"days":166},{"year":2025,"foreignNet":-1856,"institutionNet":758,"personalNet":1046,"days":242},{"year":2024,"foreignNet":-871,"institutionNet":-228,"personalNet":1112,"days":214},{"year":2023,"foreignNet":-1331,"institutionNet":542,"personalNet":756,"days":242},{"year":2022,"foreignNet":-683,"institutionNet":180,"personalNet":499,"days":246},{"year":2021,"foreignNet":-35,"institutionNet":-170,"personalNet":199,"days":248},{"year":2020,"foreignNet":514,"institutionNet":-300,"personalNet":-219,"days":248},{"year":2019,"foreignNet":884,"institutionNet":-263,"personalNet":-628,"days":246},{"year":2018,"foreignNet":363,"institutionNet":94,"personalNet":-448,"days":244},{"year":2017,"foreignNet":963,"institutionNet":-734,"personalNet":-226,"days":243}],"cum1y":{"foreignNet":2245,"institutionNet":1258,"personalNet":-3499,"priceChangePct":89.5},"cum3y":{"foreignNet":-746,"institutionNet":1844,"personalNet":-1146,"priceChangePct":110.7},"shortMonthly":[{"month":"2023-09","avgRatio":12.75,"maxRatio":23.51,"loanAmount":877},{"month":"2023-10","avgRatio":13.5,"maxRatio":34.51,"loanAmount":906},{"month":"2023-11","avgRatio":2.36,"maxRatio":8.5,"loanAmount":605},{"month":"2023-12","avgRatio":0.23,"maxRatio":1.04,"loanAmount":841},{"month":"2024-01","avgRatio":0.22,"maxRatio":0.7,"loanAmount":943},{"month":"2024-02","avgRatio":0.18,"maxRatio":0.6,"loanAmount":1059},{"month":"2024-03","avgRatio":0.4,"maxRatio":1.83,"loanAmount":956},{"month":"2024-04","avgRatio":0.54,"maxRatio":6.88,"loanAmount":816},{"month":"2024-05","avgRatio":0.55,"maxRatio":2.19,"loanAmount":609},{"month":"2024-06","avgRatio":0.58,"maxRatio":2.08,"loanAmount":775},{"month":"2024-07","avgRatio":0.32,"maxRatio":1.17,"loanAmount":632},{"month":"2024-08","avgRatio":0.5,"maxRatio":1.87,"loanAmount":569},{"month":"2024-09","avgRatio":0.33,"maxRatio":1.59,"loanAmount":549},{"month":"2024-10","avgRatio":0.51,"maxRatio":2.83,"loanAmount":565},{"month":"2024-11","avgRatio":0.5,"maxRatio":4,"loanAmount":398},{"month":"2024-12","avgRatio":0.69,"maxRatio":1.76,"loanAmount":280},{"month":"2025-01","avgRatio":0.44,"maxRatio":1.33,"loanAmount":624},{"month":"2025-02","avgRatio":0.14,"maxRatio":0.46,"loanAmount":627},{"month":"2025-03","avgRatio":1.08,"maxRatio":17.4,"loanAmount":647},{"month":"2025-04","avgRatio":5.81,"maxRatio":15.74,"loanAmount":847},{"month":"2025-05","avgRatio":3.91,"maxRatio":12.15,"loanAmount":963},{"month":"2025-06","avgRatio":3.98,"maxRatio":8.94,"loanAmount":1040},{"month":"2025-07","avgRatio":8,"maxRatio":17.08,"loanAmount":892},{"month":"2025-08","avgRatio":5.36,"maxRatio":11.65,"loanAmount":751},{"month":"2025-09","avgRatio":6.62,"maxRatio":16.74,"loanAmount":733},{"month":"2025-10","avgRatio":5.57,"maxRatio":9.02,"loanAmount":1021},{"month":"2025-11","avgRatio":1.94,"maxRatio":5.11,"loanAmount":1669},{"month":"2025-12","avgRatio":3.48,"maxRatio":9.75,"loanAmount":1645},{"month":"2026-01","avgRatio":3.8,"maxRatio":10.39,"loanAmount":3228},{"month":"2026-02","avgRatio":4.69,"maxRatio":11.11,"loanAmount":2545},{"month":"2026-03","avgRatio":3.18,"maxRatio":6.5,"loanAmount":1433},{"month":"2026-04","avgRatio":4.21,"maxRatio":9.07,"loanAmount":2157},{"month":"2026-05","avgRatio":3.52,"maxRatio":12.31,"loanAmount":1942},{"month":"2026-06","avgRatio":4.71,"maxRatio":9.72,"loanAmount":1583},{"month":"2026-07","avgRatio":3.51,"maxRatio":6.59,"loanAmount":1621},{"month":"2026-08","avgRatio":5.58,"maxRatio":12.05,"loanAmount":1651},{"month":"2026-09","avgRatio":12.56,"maxRatio":19.75,"loanAmount":1668}],"shortAvg1y":4.35,"shortMax1y":{"date":"2026-09-01","ratio":19.75}},"generatedAt":"2026-09-06T14:58:15.394Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/098460","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}