{"header":{"stockId":46770,"ticker":"099190","name":"아이센스","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-04","close":16470,"change":0,"changePct":0,"turnover":7,"volume":39697,"marketCap":4736,"listedShares":28757000,"high52":27600,"low52":14000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":81.5,"pbr":1.39,"epsTtm":202,"bps":11823,"roe":-0.83,"debtRatio":64.61,"foreignNet20":9,"institutionNet20":-2,"shortRatio":12.25,"loanAmount":223,"turnover20Avg":8},"prices":[{"date":"2025-09-05","close":16890},{"date":"2025-09-08","close":17050},{"date":"2025-09-09","close":16990},{"date":"2025-09-10","close":16880},{"date":"2025-09-11","close":17860},{"date":"2025-09-12","close":18400},{"date":"2025-09-15","close":18450},{"date":"2025-09-16","close":18220},{"date":"2025-09-17","close":18570},{"date":"2025-09-18","close":19990},{"date":"2025-09-19","close":19760},{"date":"2025-09-22","close":19900},{"date":"2025-09-23","close":19830},{"date":"2025-09-24","close":20400},{"date":"2025-09-25","close":19750},{"date":"2025-09-26","close":19030},{"date":"2025-09-29","close":19500},{"date":"2025-09-30","close":19470},{"date":"2025-10-01","close":19330},{"date":"2025-10-02","close":19460},{"date":"2025-10-10","close":19830},{"date":"2025-10-13","close":19730},{"date":"2025-10-14","close":18400},{"date":"2025-10-15","close":18650},{"date":"2025-10-16","close":18480},{"date":"2025-10-17","close":17700},{"date":"2025-10-20","close":17650},{"date":"2025-10-21","close":17500},{"date":"2025-10-22","close":18000},{"date":"2025-10-23","close":17770},{"date":"2025-10-24","close":17370},{"date":"2025-10-27","close":17860},{"date":"2025-10-28","close":17600},{"date":"2025-10-29","close":17330},{"date":"2025-10-30","close":17300},{"date":"2025-10-31","close":17300},{"date":"2025-11-03","close":16700},{"date":"2025-11-04","close":16850},{"date":"2025-11-05","close":16600},{"date":"2025-11-06","close":16500},{"date":"2025-11-07","close":16190},{"date":"2025-11-10","close":16630},{"date":"2025-11-11","close":16740},{"date":"2025-11-12","close":17270},{"date":"2025-11-13","close":17320},{"date":"2025-11-14","close":17170},{"date":"2025-11-17","close":17240},{"date":"2025-11-18","close":17180},{"date":"2025-11-19","close":17110},{"date":"2025-11-20","close":17130},{"date":"2025-11-21","close":16790},{"date":"2025-11-24","close":16770},{"date":"2025-11-25","close":16530},{"date":"2025-11-26","close":17010},{"date":"2025-11-27","close":16920},{"date":"2025-11-28","close":17710},{"date":"2025-12-01","close":17660},{"date":"2025-12-02","close":17290},{"date":"2025-12-03","close":17340},{"date":"2025-12-04","close":16820},{"date":"2025-12-05","close":16730},{"date":"2025-12-08","close":16290},{"date":"2025-12-09","close":16080},{"date":"2025-12-10","close":15660},{"date":"2025-12-11","close":16150},{"date":"2025-12-12","close":16030},{"date":"2025-12-15","close":16970},{"date":"2025-12-16","close":16450},{"date":"2025-12-17","close":16340},{"date":"2025-12-18","close":15980},{"date":"2025-12-19","close":16100},{"date":"2025-12-22","close":16250},{"date":"2025-12-23","close":16290},{"date":"2025-12-24","close":15900},{"date":"2025-12-26","close":15890},{"date":"2025-12-29","close":15590},{"date":"2025-12-30","close":15900},{"date":"2026-01-02","close":16050},{"date":"2026-01-05","close":16070},{"date":"2026-01-06","close":15900},{"date":"2026-01-07","close":15510},{"date":"2026-01-08","close":15400},{"date":"2026-01-09","close":15450},{"date":"2026-01-12","close":15480},{"date":"2026-01-13","close":15310},{"date":"2026-01-14","close":15320},{"date":"2026-01-15","close":15140},{"date":"2026-01-16","close":15040},{"date":"2026-01-19","close":15010},{"date":"2026-01-20","close":15120},{"date":"2026-01-21","close":14750},{"date":"2026-01-22","close":15370},{"date":"2026-01-23","close":15270},{"date":"2026-01-26","close":15650},{"date":"2026-01-27","close":15810},{"date":"2026-01-28","close":15940},{"date":"2026-01-29","close":16020},{"date":"2026-01-30","close":16400},{"date":"2026-02-02","close":17160},{"date":"2026-02-03","close":17100},{"date":"2026-02-04","close":18200},{"date":"2026-02-05","close":19040},{"date":"2026-02-06","close":18420},{"date":"2026-02-09","close":18810},{"date":"2026-02-10","close":19220},{"date":"2026-02-11","close":19240},{"date":"2026-02-12","close":23450},{"date":"2026-02-13","close":25300},{"date":"2026-02-19","close":26900},{"date":"2026-02-20","close":25450},{"date":"2026-02-23","close":27000},{"date":"2026-02-24","close":26100},{"date":"2026-02-25","close":25500},{"date":"2026-02-26","close":24600},{"date":"2026-02-27","close":23500},{"date":"2026-03-03","close":22550},{"date":"2026-03-04","close":19900},{"date":"2026-03-05","close":21450},{"date":"2026-03-06","close":22100},{"date":"2026-03-09","close":20900},{"date":"2026-03-10","close":20700},{"date":"2026-03-11","close":20700},{"date":"2026-03-12","close":20500},{"date":"2026-03-13","close":19640},{"date":"2026-03-16","close":19740},{"date":"2026-03-17","close":21000},{"date":"2026-03-18","close":20750},{"date":"2026-03-19","close":20300},{"date":"2026-03-20","close":20650},{"date":"2026-03-23","close":18920},{"date":"2026-03-24","close":19300},{"date":"2026-03-25","close":20700},{"date":"2026-03-26","close":20050},{"date":"2026-03-27","close":19890},{"date":"2026-03-30","close":18940},{"date":"2026-03-31","close":18890},{"date":"2026-04-01","close":19620},{"date":"2026-04-02","close":18800},{"date":"2026-04-03","close":18350},{"date":"2026-04-06","close":18180},{"date":"2026-04-07","close":18720},{"date":"2026-04-08","close":19190},{"date":"2026-04-09","close":20050},{"date":"2026-04-10","close":19890},{"date":"2026-04-13","close":20050},{"date":"2026-04-14","close":20400},{"date":"2026-04-15","close":20650},{"date":"2026-04-16","close":20750},{"date":"2026-04-17","close":20900},{"date":"2026-04-20","close":21000},{"date":"2026-04-21","close":20300},{"date":"2026-04-22","close":20150},{"date":"2026-04-23","close":20450},{"date":"2026-04-24","close":22800},{"date":"2026-04-27","close":21800},{"date":"2026-04-28","close":21200},{"date":"2026-04-29","close":21750},{"date":"2026-04-30","close":21200},{"date":"2026-05-04","close":21800},{"date":"2026-05-06","close":21300},{"date":"2026-05-07","close":21150},{"date":"2026-05-08","close":20500},{"date":"2026-05-11","close":19510},{"date":"2026-05-12","close":19030},{"date":"2026-05-13","close":18490},{"date":"2026-05-14","close":18380},{"date":"2026-05-15","close":17970},{"date":"2026-05-18","close":17800},{"date":"2026-05-19","close":18000},{"date":"2026-05-20","close":17620},{"date":"2026-05-21","close":18000},{"date":"2026-05-22","close":19780},{"date":"2026-05-26","close":19220},{"date":"2026-05-27","close":18650},{"date":"2026-05-28","close":18450},{"date":"2026-05-29","close":17870},{"date":"2026-06-01","close":17010},{"date":"2026-06-02","close":16800},{"date":"2026-06-04","close":16100},{"date":"2026-06-05","close":16700},{"date":"2026-06-08","close":15560},{"date":"2026-06-09","close":16820},{"date":"2026-06-10","close":16880},{"date":"2026-06-11","close":16590},{"date":"2026-06-12","close":16240},{"date":"2026-06-15","close":16750},{"date":"2026-06-16","close":16770},{"date":"2026-06-17","close":17130},{"date":"2026-06-18","close":16160},{"date":"2026-06-19","close":16360},{"date":"2026-06-22","close":15970},{"date":"2026-06-23","close":15000},{"date":"2026-06-24","close":15280},{"date":"2026-06-25","close":15020},{"date":"2026-06-26","close":14690},{"date":"2026-06-29","close":15740},{"date":"2026-06-30","close":16160},{"date":"2026-07-01","close":15970},{"date":"2026-07-02","close":15900},{"date":"2026-07-03","close":15990},{"date":"2026-07-06","close":15750},{"date":"2026-07-07","close":15780},{"date":"2026-07-08","close":15580},{"date":"2026-07-09","close":15320},{"date":"2026-07-10","close":15220},{"date":"2026-07-13","close":14810},{"date":"2026-07-14","close":14740},{"date":"2026-07-15","close":15310},{"date":"2026-07-16","close":15020},{"date":"2026-07-20","close":14780},{"date":"2026-07-21","close":15160},{"date":"2026-07-22","close":15270},{"date":"2026-07-23","close":15910},{"date":"2026-07-24","close":16030},{"date":"2026-07-27","close":17500},{"date":"2026-07-28","close":16630},{"date":"2026-07-29","close":15890},{"date":"2026-07-30","close":15400},{"date":"2026-07-31","close":16750},{"date":"2026-08-03","close":16720},{"date":"2026-08-04","close":18100},{"date":"2026-08-05","close":18600},{"date":"2026-08-06","close":18740},{"date":"2026-08-07","close":18400},{"date":"2026-08-10","close":18870},{"date":"2026-08-11","close":19140},{"date":"2026-08-12","close":18480},{"date":"2026-08-13","close":18360},{"date":"2026-08-14","close":18460},{"date":"2026-08-18","close":18700},{"date":"2026-08-19","close":18320},{"date":"2026-08-20","close":18280},{"date":"2026-08-21","close":17500},{"date":"2026-08-24","close":17960},{"date":"2026-08-25","close":17650},{"date":"2026-08-26","close":17750},{"date":"2026-08-27","close":17650},{"date":"2026-08-28","close":18110},{"date":"2026-08-31","close":18030},{"date":"2026-09-01","close":17330},{"date":"2026-09-02","close":16930},{"date":"2026-09-03","close":16470},{"date":"2026-09-04","close":16470}],"flows":[{"date":"2026-09-04","close":16470,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":16470,"changePct":-2.72,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-09-02","close":16930,"changePct":-2.31,"foreignNet":6,"institutionNet":-4,"personalNet":-2,"programNet":5},{"date":"2026-09-01","close":17330,"changePct":-3.88,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-31","close":18030,"changePct":-0.44,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":18110,"changePct":2.61,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-27","close":17650,"changePct":-0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":17750,"changePct":0.57,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-25","close":17650,"changePct":-1.73,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-24","close":17960,"changePct":2.63,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-21","close":17500,"changePct":-4.27,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":18280,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":18320,"changePct":-2.03,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-18","close":18700,"changePct":1.3,"foreignNet":2,"institutionNet":1,"personalNet":-3,"programNet":-1},{"date":"2026-08-14","close":18460,"changePct":0.54,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":18360,"changePct":-0.65,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-12","close":18480,"changePct":-3.45,"foreignNet":2,"institutionNet":-1,"personalNet":-2,"programNet":2},{"date":"2026-08-11","close":19140,"changePct":1.43,"foreignNet":2,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-10","close":18870,"changePct":2.55,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-07","close":18400,"changePct":-1.81,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":8.19,"value":1},{"date":"2026-06-12","ratio":9.29,"value":1},{"date":"2026-06-15","ratio":6.87,"value":0},{"date":"2026-06-16","ratio":10.66,"value":1},{"date":"2026-06-17","ratio":9.73,"value":1},{"date":"2026-06-18","ratio":3.76,"value":1},{"date":"2026-06-19","ratio":10.84,"value":3},{"date":"2026-06-22","ratio":17.53,"value":1},{"date":"2026-06-23","ratio":14.13,"value":1},{"date":"2026-06-24","ratio":20.13,"value":1},{"date":"2026-06-25","ratio":10.35,"value":1},{"date":"2026-06-26","ratio":18.56,"value":2},{"date":"2026-06-29","ratio":11.32,"value":1},{"date":"2026-06-30","ratio":7.1,"value":0},{"date":"2026-07-01","ratio":9.5,"value":0},{"date":"2026-07-02","ratio":3.74,"value":0},{"date":"2026-07-03","ratio":13.01,"value":2},{"date":"2026-07-06","ratio":17.05,"value":0},{"date":"2026-07-07","ratio":4.87,"value":0},{"date":"2026-07-08","ratio":18.48,"value":2},{"date":"2026-07-09","ratio":23.93,"value":1},{"date":"2026-07-10","ratio":4.96,"value":0},{"date":"2026-07-13","ratio":12.61,"value":1},{"date":"2026-07-14","ratio":10.5,"value":1},{"date":"2026-07-15","ratio":16.28,"value":1},{"date":"2026-07-16","ratio":5.44,"value":0},{"date":"2026-07-20","ratio":5.86,"value":1},{"date":"2026-07-21","ratio":11.03,"value":1},{"date":"2026-07-22","ratio":11.85,"value":1},{"date":"2026-07-23","ratio":12.81,"value":0},{"date":"2026-07-24","ratio":8.81,"value":1},{"date":"2026-07-27","ratio":6.76,"value":4},{"date":"2026-07-28","ratio":0.05,"value":0},{"date":"2026-07-29","ratio":6,"value":1},{"date":"2026-07-30","ratio":3.2,"value":0},{"date":"2026-07-31","ratio":7.03,"value":1},{"date":"2026-08-03","ratio":10.94,"value":1},{"date":"2026-08-04","ratio":2.5,"value":0},{"date":"2026-08-05","ratio":7.2,"value":1},{"date":"2026-08-06","ratio":7.47,"value":1},{"date":"2026-08-07","ratio":10.99,"value":1},{"date":"2026-08-10","ratio":0.95,"value":0},{"date":"2026-08-11","ratio":5.48,"value":0},{"date":"2026-08-12","ratio":1.54,"value":0},{"date":"2026-08-13","ratio":4.9,"value":0},{"date":"2026-08-14","ratio":3.52,"value":0},{"date":"2026-08-18","ratio":2.93,"value":1},{"date":"2026-08-19","ratio":9.99,"value":1},{"date":"2026-08-20","ratio":12.96,"value":1},{"date":"2026-08-21","ratio":14.39,"value":1},{"date":"2026-08-24","ratio":2.29,"value":0},{"date":"2026-08-25","ratio":5.31,"value":0},{"date":"2026-08-26","ratio":1.36,"value":0},{"date":"2026-08-27","ratio":1.18,"value":0},{"date":"2026-08-28","ratio":6.97,"value":0},{"date":"2026-08-31","ratio":11.84,"value":1},{"date":"2026-09-01","ratio":20.98,"value":1},{"date":"2026-09-02","ratio":2.11,"value":0},{"date":"2026-09-03","ratio":16.34,"value":1},{"date":"2026-09-04","ratio":12.25,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":204,"remainingQty":1228667,"qtyChange":0},{"date":"2026-06-12","remainingAmount":200,"remainingQty":1230895,"qtyChange":2228},{"date":"2026-06-15","remainingAmount":212,"remainingQty":1266651,"qtyChange":35756},{"date":"2026-06-16","remainingAmount":210,"remainingQty":1254651,"qtyChange":-12000},{"date":"2026-06-17","remainingAmount":205,"remainingQty":1199087,"qtyChange":-55564},{"date":"2026-06-18","remainingAmount":188,"remainingQty":1163716,"qtyChange":-35371},{"date":"2026-06-19","remainingAmount":190,"remainingQty":1163316,"qtyChange":-400},{"date":"2026-06-22","remainingAmount":186,"remainingQty":1163336,"qtyChange":20},{"date":"2026-06-23","remainingAmount":174,"remainingQty":1160307,"qtyChange":-3029},{"date":"2026-06-24","remainingAmount":177,"remainingQty":1160307,"qtyChange":0},{"date":"2026-06-25","remainingAmount":173,"remainingQty":1151747,"qtyChange":-8560},{"date":"2026-06-26","remainingAmount":163,"remainingQty":1112047,"qtyChange":-39700},{"date":"2026-06-29","remainingAmount":174,"remainingQty":1103899,"qtyChange":-8148},{"date":"2026-06-30","remainingAmount":176,"remainingQty":1089299,"qtyChange":-14600},{"date":"2026-07-01","remainingAmount":173,"remainingQty":1085899,"qtyChange":-3400},{"date":"2026-07-02","remainingAmount":179,"remainingQty":1128626,"qtyChange":42727},{"date":"2026-07-03","remainingAmount":180,"remainingQty":1128626,"qtyChange":0},{"date":"2026-07-06","remainingAmount":178,"remainingQty":1128822,"qtyChange":196},{"date":"2026-07-07","remainingAmount":178,"remainingQty":1128822,"qtyChange":0},{"date":"2026-07-08","remainingAmount":176,"remainingQty":1128822,"qtyChange":0},{"date":"2026-07-09","remainingAmount":173,"remainingQty":1128822,"qtyChange":0},{"date":"2026-07-10","remainingAmount":172,"remainingQty":1128822,"qtyChange":0},{"date":"2026-07-13","remainingAmount":168,"remainingQty":1134152,"qtyChange":5330},{"date":"2026-07-14","remainingAmount":167,"remainingQty":1134499,"qtyChange":347},{"date":"2026-07-15","remainingAmount":170,"remainingQty":1111176,"qtyChange":-23323},{"date":"2026-07-16","remainingAmount":167,"remainingQty":1111990,"qtyChange":814},{"date":"2026-07-20","remainingAmount":163,"remainingQty":1103990,"qtyChange":-8000},{"date":"2026-07-21","remainingAmount":167,"remainingQty":1103710,"qtyChange":-280},{"date":"2026-07-22","remainingAmount":168,"remainingQty":1103404,"qtyChange":-306},{"date":"2026-07-23","remainingAmount":183,"remainingQty":1151102,"qtyChange":47698},{"date":"2026-07-24","remainingAmount":178,"remainingQty":1110766,"qtyChange":-40336},{"date":"2026-07-27","remainingAmount":195,"remainingQty":1111970,"qtyChange":1204},{"date":"2026-07-28","remainingAmount":185,"remainingQty":1111970,"qtyChange":0},{"date":"2026-07-29","remainingAmount":176,"remainingQty":1109742,"qtyChange":-2228},{"date":"2026-07-30","remainingAmount":178,"remainingQty":1153007,"qtyChange":43265},{"date":"2026-07-31","remainingAmount":194,"remainingQty":1158707,"qtyChange":5700},{"date":"2026-08-03","remainingAmount":194,"remainingQty":1158707,"qtyChange":0},{"date":"2026-08-04","remainingAmount":204,"remainingQty":1124707,"qtyChange":-34000},{"date":"2026-08-05","remainingAmount":208,"remainingQty":1117707,"qtyChange":-7000},{"date":"2026-08-06","remainingAmount":218,"remainingQty":1163207,"qtyChange":45500},{"date":"2026-08-07","remainingAmount":429,"remainingQty":2333207,"qtyChange":1170000},{"date":"2026-08-10","remainingAmount":437,"remainingQty":2318207,"qtyChange":-15000},{"date":"2026-08-11","remainingAmount":444,"remainingQty":2318340,"qtyChange":133},{"date":"2026-08-12","remainingAmount":428,"remainingQty":2318340,"qtyChange":0},{"date":"2026-08-13","remainingAmount":234,"remainingQty":1274435,"qtyChange":-1043905},{"date":"2026-08-14","remainingAmount":235,"remainingQty":1274635,"qtyChange":200},{"date":"2026-08-18","remainingAmount":253,"remainingQty":1354835,"qtyChange":80200},{"date":"2026-08-19","remainingAmount":263,"remainingQty":1434835,"qtyChange":80000},{"date":"2026-08-20","remainingAmount":262,"remainingQty":1434735,"qtyChange":-100},{"date":"2026-08-21","remainingAmount":251,"remainingQty":1434935,"qtyChange":200},{"date":"2026-08-24","remainingAmount":258,"remainingQty":1434935,"qtyChange":0},{"date":"2026-08-25","remainingAmount":253,"remainingQty":1434635,"qtyChange":-300},{"date":"2026-08-26","remainingAmount":255,"remainingQty":1434635,"qtyChange":0},{"date":"2026-08-27","remainingAmount":250,"remainingQty":1417798,"qtyChange":-16837},{"date":"2026-08-28","remainingAmount":257,"remainingQty":1417798,"qtyChange":0},{"date":"2026-08-31","remainingAmount":258,"remainingQty":1432268,"qtyChange":14470},{"date":"2026-09-01","remainingAmount":244,"remainingQty":1410503,"qtyChange":-21765},{"date":"2026-09-02","remainingAmount":230,"remainingQty":1356850,"qtyChange":-53653},{"date":"2026-09-03","remainingAmount":223,"remainingQty":1353554,"qtyChange":-3296},{"date":"2026-09-04","remainingAmount":223,"remainingQty":1352663,"qtyChange":-891}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2098,"operatingProfit":66,"netIncome":3,"eps":21,"bps":10658,"roe":-0.63,"debtRatio":76.21,"opMargin":3.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2911,"operatingProfit":27,"netIncome":-20,"eps":-65,"bps":11748,"roe":-0.59,"debtRatio":72.27,"opMargin":0.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":763,"operatingProfit":32,"netIncome":22,"eps":94,"bps":11731,"roe":0.35,"debtRatio":71.13,"opMargin":4.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1531,"operatingProfit":49,"netIncome":30,"eps":125,"bps":11614,"roe":0.63,"debtRatio":68.46,"opMargin":3.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2318,"operatingProfit":58,"netIncome":22,"eps":111,"bps":11650,"roe":0.23,"debtRatio":68.95,"opMargin":2.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":3154,"operatingProfit":79,"netIncome":-67,"eps":-186,"bps":11419,"roe":-1.61,"debtRatio":70.74,"opMargin":2.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":751,"operatingProfit":9,"netIncome":16,"eps":70,"bps":11625,"roe":-1.77,"debtRatio":65.8,"opMargin":1.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1638,"operatingProfit":75,"netIncome":56,"eps":207,"bps":11823,"roe":-0.83,"debtRatio":64.61,"opMargin":4.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-34,"institutionNet":-86,"personalNet":130,"close":26950,"cumForeign":-34,"cumInstitution":-86},{"month":"2023-10","foreignNet":17,"institutionNet":-63,"personalNet":37,"close":23000,"cumForeign":-17,"cumInstitution":-150},{"month":"2023-11","foreignNet":-116,"institutionNet":-30,"personalNet":141,"close":23450,"cumForeign":-134,"cumInstitution":-180},{"month":"2023-12","foreignNet":-186,"institutionNet":185,"personalNet":17,"close":27700,"cumForeign":-319,"cumInstitution":5},{"month":"2024-01","foreignNet":66,"institutionNet":42,"personalNet":-117,"close":24200,"cumForeign":-253,"cumInstitution":47},{"month":"2024-02","foreignNet":5,"institutionNet":-272,"personalNet":266,"close":22950,"cumForeign":-248,"cumInstitution":-225},{"month":"2024-03","foreignNet":-32,"institutionNet":-51,"personalNet":75,"close":20550,"cumForeign":-280,"cumInstitution":-276},{"month":"2024-04","foreignNet":19,"institutionNet":-33,"personalNet":10,"close":19630,"cumForeign":-261,"cumInstitution":-309},{"month":"2024-05","foreignNet":-72,"institutionNet":22,"personalNet":50,"close":17620,"cumForeign":-333,"cumInstitution":-287},{"month":"2024-06","foreignNet":1,"institutionNet":-35,"personalNet":-17,"close":18970,"cumForeign":-332,"cumInstitution":-322},{"month":"2024-07","foreignNet":-40,"institutionNet":32,"personalNet":28,"close":18630,"cumForeign":-372,"cumInstitution":-290},{"month":"2024-08","foreignNet":23,"institutionNet":-10,"personalNet":-13,"close":16720,"cumForeign":-349,"cumInstitution":-300},{"month":"2024-09","foreignNet":15,"institutionNet":7,"personalNet":-25,"close":17410,"cumForeign":-333,"cumInstitution":-293},{"month":"2024-10","foreignNet":-12,"institutionNet":10,"personalNet":5,"close":19320,"cumForeign":-345,"cumInstitution":-283},{"month":"2024-11","foreignNet":-9,"institutionNet":24,"personalNet":-23,"close":15880,"cumForeign":-354,"cumInstitution":-258},{"month":"2024-12","foreignNet":13,"institutionNet":-10,"personalNet":-4,"close":15270,"cumForeign":-341,"cumInstitution":-269},{"month":"2025-01","foreignNet":31,"institutionNet":-19,"personalNet":-8,"close":18050,"cumForeign":-310,"cumInstitution":-287},{"month":"2025-02","foreignNet":-17,"institutionNet":-13,"personalNet":28,"close":15940,"cumForeign":-327,"cumInstitution":-300},{"month":"2025-03","foreignNet":-23,"institutionNet":21,"personalNet":5,"close":15100,"cumForeign":-351,"cumInstitution":-278},{"month":"2025-04","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":16390,"cumForeign":-352,"cumInstitution":-277},{"month":"2025-05","foreignNet":10,"institutionNet":3,"personalNet":-16,"close":16010,"cumForeign":-342,"cumInstitution":-274},{"month":"2025-06","foreignNet":15,"institutionNet":9,"personalNet":-24,"close":17820,"cumForeign":-327,"cumInstitution":-265},{"month":"2025-07","foreignNet":-11,"institutionNet":-15,"personalNet":23,"close":18120,"cumForeign":-338,"cumInstitution":-280},{"month":"2025-08","foreignNet":-16,"institutionNet":4,"personalNet":17,"close":17600,"cumForeign":-355,"cumInstitution":-275},{"month":"2025-09","foreignNet":13,"institutionNet":54,"personalNet":-71,"close":19470,"cumForeign":-342,"cumInstitution":-221},{"month":"2025-10","foreignNet":-30,"institutionNet":-10,"personalNet":44,"close":17300,"cumForeign":-372,"cumInstitution":-231},{"month":"2025-11","foreignNet":14,"institutionNet":-3,"personalNet":-14,"close":17710,"cumForeign":-358,"cumInstitution":-234},{"month":"2025-12","foreignNet":23,"institutionNet":-105,"personalNet":78,"close":15900,"cumForeign":-335,"cumInstitution":-339},{"month":"2026-01","foreignNet":18,"institutionNet":-8,"personalNet":-10,"close":16400,"cumForeign":-317,"cumInstitution":-347},{"month":"2026-02","foreignNet":24,"institutionNet":-7,"personalNet":-12,"close":23500,"cumForeign":-294,"cumInstitution":-353},{"month":"2026-03","foreignNet":27,"institutionNet":-32,"personalNet":20,"close":18890,"cumForeign":-267,"cumInstitution":-386},{"month":"2026-04","foreignNet":-38,"institutionNet":-2,"personalNet":55,"close":21200,"cumForeign":-305,"cumInstitution":-388},{"month":"2026-05","foreignNet":41,"institutionNet":-41,"personalNet":0,"close":17870,"cumForeign":-263,"cumInstitution":-429},{"month":"2026-06","foreignNet":-24,"institutionNet":24,"personalNet":1,"close":16160,"cumForeign":-287,"cumInstitution":-404},{"month":"2026-07","foreignNet":22,"institutionNet":-10,"personalNet":-12,"close":16750,"cumForeign":-265,"cumInstitution":-414},{"month":"2026-08","foreignNet":22,"institutionNet":3,"personalNet":-26,"close":18030,"cumForeign":-243,"cumInstitution":-411},{"month":"2026-09","foreignNet":2,"institutionNet":-4,"personalNet":2,"close":16470,"cumForeign":-241,"cumInstitution":-415}],"yearly":[{"year":2026,"foreignNet":94,"institutionNet":-76,"personalNet":19,"days":166},{"year":2025,"foreignNet":6,"institutionNet":-70,"personalNet":62,"days":242},{"year":2024,"foreignNet":-22,"institutionNet":-274,"personalNet":235,"days":244},{"year":2023,"foreignNet":-1050,"institutionNet":133,"personalNet":952,"days":242},{"year":2022,"foreignNet":218,"institutionNet":-98,"personalNet":-130,"days":246},{"year":2021,"foreignNet":73,"institutionNet":-163,"personalNet":76,"days":248},{"year":2020,"foreignNet":-172,"institutionNet":-66,"personalNet":258,"days":248},{"year":2019,"foreignNet":64,"institutionNet":33,"personalNet":-159,"days":246},{"year":2018,"foreignNet":137,"institutionNet":48,"personalNet":-175,"days":244},{"year":2017,"foreignNet":-75,"institutionNet":-117,"personalNet":183,"days":243}],"cum1y":{"foreignNet":121,"institutionNet":-138,"personalNet":45,"priceChangePct":-2.5},"cum3y":{"foreignNet":-241,"institutionNet":-415,"personalNet":641,"priceChangePct":-49.6},"shortMonthly":[{"month":"2023-09","avgRatio":0.06,"maxRatio":0.33,"loanAmount":50},{"month":"2023-10","avgRatio":0.11,"maxRatio":1,"loanAmount":66},{"month":"2023-11","avgRatio":0.57,"maxRatio":4.68,"loanAmount":75},{"month":"2023-12","avgRatio":1.47,"maxRatio":15.18,"loanAmount":170},{"month":"2024-01","avgRatio":0.75,"maxRatio":5.66,"loanAmount":178},{"month":"2024-02","avgRatio":1.42,"maxRatio":6.86,"loanAmount":168},{"month":"2024-03","avgRatio":1.19,"maxRatio":5.98,"loanAmount":149},{"month":"2024-04","avgRatio":0.44,"maxRatio":2.56,"loanAmount":147},{"month":"2024-05","avgRatio":0.38,"maxRatio":1.98,"loanAmount":134},{"month":"2024-06","avgRatio":0.32,"maxRatio":1.24,"loanAmount":113},{"month":"2024-07","avgRatio":0.63,"maxRatio":2.99,"loanAmount":111},{"month":"2024-08","avgRatio":1.05,"maxRatio":3.28,"loanAmount":97},{"month":"2024-09","avgRatio":0.38,"maxRatio":1.78,"loanAmount":102},{"month":"2024-10","avgRatio":0.34,"maxRatio":1.25,"loanAmount":120},{"month":"2024-11","avgRatio":0.25,"maxRatio":0.84,"loanAmount":99},{"month":"2024-12","avgRatio":0.63,"maxRatio":2.29,"loanAmount":96},{"month":"2025-01","avgRatio":0.86,"maxRatio":3.22,"loanAmount":111},{"month":"2025-02","avgRatio":0.96,"maxRatio":2.88,"loanAmount":100},{"month":"2025-03","avgRatio":1.89,"maxRatio":25.65,"loanAmount":119},{"month":"2025-04","avgRatio":14.53,"maxRatio":36.66,"loanAmount":186},{"month":"2025-05","avgRatio":6.8,"maxRatio":18.46,"loanAmount":176},{"month":"2025-06","avgRatio":6.34,"maxRatio":28.41,"loanAmount":165},{"month":"2025-07","avgRatio":7.43,"maxRatio":23.4,"loanAmount":193},{"month":"2025-08","avgRatio":5.22,"maxRatio":13.22,"loanAmount":192},{"month":"2025-09","avgRatio":5.86,"maxRatio":13.23,"loanAmount":216},{"month":"2025-10","avgRatio":6.44,"maxRatio":20.16,"loanAmount":209},{"month":"2025-11","avgRatio":12.39,"maxRatio":45.86,"loanAmount":207},{"month":"2025-12","avgRatio":5.49,"maxRatio":16.5,"loanAmount":120},{"month":"2026-01","avgRatio":4.91,"maxRatio":10.42,"loanAmount":131},{"month":"2026-02","avgRatio":4.11,"maxRatio":13.19,"loanAmount":466},{"month":"2026-03","avgRatio":7.92,"maxRatio":20.81,"loanAmount":202},{"month":"2026-04","avgRatio":6.69,"maxRatio":15.4,"loanAmount":238},{"month":"2026-05","avgRatio":7.89,"maxRatio":18.19,"loanAmount":197},{"month":"2026-06","avgRatio":10.82,"maxRatio":26.41,"loanAmount":176},{"month":"2026-07","avgRatio":9.72,"maxRatio":23.93,"loanAmount":194},{"month":"2026-08","avgRatio":6.24,"maxRatio":14.39,"loanAmount":258},{"month":"2026-09","avgRatio":12.92,"maxRatio":20.98,"loanAmount":223}],"shortAvg1y":7.58,"shortMax1y":{"date":"2025-11-06","ratio":45.86}},"generatedAt":"2026-09-06T14:59:25.226Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/099190","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}