{"header":{"stockId":48060,"ticker":"099410","name":"동방선기","market":"KOSDAQ","sector":"조선","date":"2026-09-04","close":3375,"change":65,"changePct":1.96,"turnover":1,"volume":31489,"marketCap":463,"listedShares":14000000,"high52":7340,"low52":2475,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.13,"epsTtm":null,"bps":2998,"roe":15.71,"debtRatio":43.66,"foreignNet20":-5,"institutionNet20":0,"shortRatio":20.91,"loanAmount":27,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":4780},{"date":"2025-09-08","close":5030},{"date":"2025-09-09","close":5750},{"date":"2025-09-10","close":6180},{"date":"2025-09-11","close":6720},{"date":"2025-09-12","close":6290},{"date":"2025-09-15","close":5720},{"date":"2025-09-16","close":6070},{"date":"2025-09-17","close":5880},{"date":"2025-09-18","close":5760},{"date":"2025-09-19","close":5680},{"date":"2025-09-22","close":5350},{"date":"2025-09-23","close":5390},{"date":"2025-09-24","close":5470},{"date":"2025-09-25","close":5200},{"date":"2025-09-26","close":5010},{"date":"2025-09-29","close":4995},{"date":"2025-09-30","close":5100},{"date":"2025-10-01","close":5070},{"date":"2025-10-02","close":5090},{"date":"2025-10-10","close":4985},{"date":"2025-10-13","close":4870},{"date":"2025-10-14","close":4695},{"date":"2025-10-15","close":4810},{"date":"2025-10-16","close":5690},{"date":"2025-10-17","close":5440},{"date":"2025-10-20","close":5320},{"date":"2025-10-21","close":6030},{"date":"2025-10-22","close":5940},{"date":"2025-10-23","close":5800},{"date":"2025-10-24","close":5840},{"date":"2025-10-27","close":5930},{"date":"2025-10-28","close":5560},{"date":"2025-10-29","close":5700},{"date":"2025-10-30","close":5350},{"date":"2025-10-31","close":5400},{"date":"2025-11-03","close":5260},{"date":"2025-11-04","close":5090},{"date":"2025-11-05","close":4870},{"date":"2025-11-06","close":4755},{"date":"2025-11-07","close":4605},{"date":"2025-11-10","close":4720},{"date":"2025-11-11","close":4530},{"date":"2025-11-12","close":4545},{"date":"2025-11-13","close":4615},{"date":"2025-11-14","close":5040},{"date":"2025-11-17","close":5250},{"date":"2025-11-18","close":5100},{"date":"2025-11-19","close":4995},{"date":"2025-11-20","close":4925},{"date":"2025-11-21","close":4710},{"date":"2025-11-24","close":4815},{"date":"2025-11-25","close":4735},{"date":"2025-11-26","close":4855},{"date":"2025-11-27","close":5030},{"date":"2025-11-28","close":5040},{"date":"2025-12-01","close":4940},{"date":"2025-12-02","close":4990},{"date":"2025-12-03","close":4900},{"date":"2025-12-04","close":4675},{"date":"2025-12-05","close":4770},{"date":"2025-12-08","close":4715},{"date":"2025-12-09","close":4880},{"date":"2025-12-10","close":4730},{"date":"2025-12-11","close":4685},{"date":"2025-12-12","close":4840},{"date":"2025-12-15","close":4780},{"date":"2025-12-16","close":4700},{"date":"2025-12-17","close":4655},{"date":"2025-12-18","close":4580},{"date":"2025-12-19","close":4665},{"date":"2025-12-22","close":4795},{"date":"2025-12-23","close":4740},{"date":"2025-12-24","close":4710},{"date":"2025-12-26","close":4535},{"date":"2025-12-29","close":4540},{"date":"2025-12-30","close":4510},{"date":"2026-01-02","close":4575},{"date":"2026-01-05","close":4990},{"date":"2026-01-06","close":4985},{"date":"2026-01-07","close":5120},{"date":"2026-01-08","close":5210},{"date":"2026-01-09","close":5490},{"date":"2026-01-12","close":5360},{"date":"2026-01-13","close":5250},{"date":"2026-01-14","close":5150},{"date":"2026-01-15","close":5220},{"date":"2026-01-16","close":5080},{"date":"2026-01-19","close":5480},{"date":"2026-01-20","close":5450},{"date":"2026-01-21","close":5280},{"date":"2026-01-22","close":5120},{"date":"2026-01-23","close":5220},{"date":"2026-01-26","close":5310},{"date":"2026-01-27","close":5340},{"date":"2026-01-28","close":5310},{"date":"2026-01-29","close":5350},{"date":"2026-01-30","close":5920},{"date":"2026-02-02","close":5570},{"date":"2026-02-03","close":5860},{"date":"2026-02-04","close":5890},{"date":"2026-02-05","close":5650},{"date":"2026-02-06","close":5620},{"date":"2026-02-09","close":5670},{"date":"2026-02-10","close":5640},{"date":"2026-02-11","close":5740},{"date":"2026-02-12","close":5720},{"date":"2026-02-13","close":5600},{"date":"2026-02-19","close":5770},{"date":"2026-02-20","close":6190},{"date":"2026-02-23","close":6070},{"date":"2026-02-24","close":5860},{"date":"2026-02-25","close":5700},{"date":"2026-02-26","close":5790},{"date":"2026-02-27","close":5750},{"date":"2026-03-03","close":5240},{"date":"2026-03-04","close":4450},{"date":"2026-03-05","close":5150},{"date":"2026-03-06","close":5210},{"date":"2026-03-09","close":5100},{"date":"2026-03-10","close":5050},{"date":"2026-03-11","close":5130},{"date":"2026-03-12","close":5210},{"date":"2026-03-13","close":5210},{"date":"2026-03-16","close":5050},{"date":"2026-03-17","close":5010},{"date":"2026-03-18","close":4990},{"date":"2026-03-19","close":4850},{"date":"2026-03-20","close":5400},{"date":"2026-03-23","close":5040},{"date":"2026-03-24","close":5270},{"date":"2026-03-25","close":5300},{"date":"2026-03-26","close":5050},{"date":"2026-03-27","close":5020},{"date":"2026-03-30","close":4790},{"date":"2026-03-31","close":4600},{"date":"2026-04-01","close":4900},{"date":"2026-04-02","close":4600},{"date":"2026-04-03","close":4860},{"date":"2026-04-06","close":4660},{"date":"2026-04-07","close":4600},{"date":"2026-04-08","close":4860},{"date":"2026-04-09","close":4715},{"date":"2026-04-10","close":4740},{"date":"2026-04-13","close":4700},{"date":"2026-04-14","close":4720},{"date":"2026-04-15","close":4700},{"date":"2026-04-16","close":4785},{"date":"2026-04-17","close":5020},{"date":"2026-04-20","close":5020},{"date":"2026-04-21","close":5080},{"date":"2026-04-22","close":5360},{"date":"2026-04-23","close":5460},{"date":"2026-04-24","close":5490},{"date":"2026-04-27","close":5570},{"date":"2026-04-28","close":5670},{"date":"2026-04-29","close":5770},{"date":"2026-04-30","close":5660},{"date":"2026-05-04","close":5510},{"date":"2026-05-06","close":5350},{"date":"2026-05-07","close":5340},{"date":"2026-05-08","close":5220},{"date":"2026-05-11","close":6000},{"date":"2026-05-12","close":5470},{"date":"2026-05-13","close":5390},{"date":"2026-05-14","close":5120},{"date":"2026-05-15","close":4865},{"date":"2026-05-18","close":4695},{"date":"2026-05-19","close":4470},{"date":"2026-05-20","close":4375},{"date":"2026-05-21","close":4530},{"date":"2026-05-22","close":4645},{"date":"2026-05-26","close":4690},{"date":"2026-05-27","close":4450},{"date":"2026-05-28","close":4150},{"date":"2026-05-29","close":4065},{"date":"2026-06-01","close":3850},{"date":"2026-06-02","close":3695},{"date":"2026-06-04","close":3835},{"date":"2026-06-05","close":3740},{"date":"2026-06-08","close":3445},{"date":"2026-06-09","close":3545},{"date":"2026-06-10","close":3545},{"date":"2026-06-11","close":3650},{"date":"2026-06-12","close":3810},{"date":"2026-06-15","close":4000},{"date":"2026-06-16","close":4070},{"date":"2026-06-17","close":4085},{"date":"2026-06-18","close":3850},{"date":"2026-06-19","close":3645},{"date":"2026-06-22","close":3580},{"date":"2026-06-23","close":3275},{"date":"2026-06-24","close":3275},{"date":"2026-06-25","close":3250},{"date":"2026-06-26","close":3025},{"date":"2026-06-29","close":3320},{"date":"2026-06-30","close":3200},{"date":"2026-07-01","close":3325},{"date":"2026-07-02","close":3170},{"date":"2026-07-03","close":3310},{"date":"2026-07-06","close":3315},{"date":"2026-07-07","close":3130},{"date":"2026-07-08","close":2955},{"date":"2026-07-09","close":2985},{"date":"2026-07-10","close":3160},{"date":"2026-07-13","close":2890},{"date":"2026-07-14","close":2890},{"date":"2026-07-15","close":3005},{"date":"2026-07-16","close":2990},{"date":"2026-07-20","close":2880},{"date":"2026-07-21","close":2865},{"date":"2026-07-22","close":2865},{"date":"2026-07-23","close":3065},{"date":"2026-07-24","close":3200},{"date":"2026-07-27","close":3000},{"date":"2026-07-28","close":2755},{"date":"2026-07-29","close":2550},{"date":"2026-07-30","close":2630},{"date":"2026-07-31","close":2890},{"date":"2026-08-03","close":2895},{"date":"2026-08-04","close":3030},{"date":"2026-08-05","close":3105},{"date":"2026-08-06","close":3040},{"date":"2026-08-07","close":2990},{"date":"2026-08-10","close":3120},{"date":"2026-08-11","close":3115},{"date":"2026-08-12","close":3135},{"date":"2026-08-13","close":3145},{"date":"2026-08-14","close":3460},{"date":"2026-08-18","close":3370},{"date":"2026-08-19","close":3230},{"date":"2026-08-20","close":3295},{"date":"2026-08-21","close":3120},{"date":"2026-08-24","close":3155},{"date":"2026-08-25","close":3250},{"date":"2026-08-26","close":3345},{"date":"2026-08-27","close":3370},{"date":"2026-08-28","close":3385},{"date":"2026-08-31","close":3325},{"date":"2026-09-01","close":3305},{"date":"2026-09-02","close":3255},{"date":"2026-09-03","close":3310},{"date":"2026-09-04","close":3375}],"flows":[{"date":"2026-09-04","close":3375,"changePct":1.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3310,"changePct":1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3255,"changePct":-1.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3305,"changePct":-0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3325,"changePct":-1.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3385,"changePct":0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3370,"changePct":0.75,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-26","close":3345,"changePct":2.92,"foreignNet":-3,"institutionNet":0,"personalNet":1,"programNet":-3},{"date":"2026-08-25","close":3250,"changePct":3.01,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":3155,"changePct":1.12,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-21","close":3120,"changePct":-5.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3295,"changePct":2.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3230,"changePct":-4.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3370,"changePct":-2.6,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":3460,"changePct":10.02,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":3145,"changePct":0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3135,"changePct":0.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3115,"changePct":-0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3120,"changePct":4.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2990,"changePct":-1.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":7.47,"value":0},{"date":"2026-06-12","ratio":2.91,"value":0},{"date":"2026-06-15","ratio":5.48,"value":0},{"date":"2026-06-16","ratio":2.97,"value":0},{"date":"2026-06-17","ratio":9.5,"value":0},{"date":"2026-06-18","ratio":0.85,"value":0},{"date":"2026-06-19","ratio":2.4,"value":0},{"date":"2026-06-22","ratio":1.63,"value":0},{"date":"2026-06-23","ratio":1.12,"value":0},{"date":"2026-06-24","ratio":6.71,"value":0},{"date":"2026-06-25","ratio":0.44,"value":0},{"date":"2026-06-26","ratio":0.28,"value":0},{"date":"2026-06-29","ratio":1.24,"value":0},{"date":"2026-06-30","ratio":0.22,"value":0},{"date":"2026-07-01","ratio":0.01,"value":0},{"date":"2026-07-02","ratio":0.47,"value":0},{"date":"2026-07-03","ratio":0.32,"value":0},{"date":"2026-07-06","ratio":1.31,"value":0},{"date":"2026-07-07","ratio":4.44,"value":0},{"date":"2026-07-08","ratio":5.36,"value":0},{"date":"2026-07-09","ratio":4.44,"value":0},{"date":"2026-07-10","ratio":1.03,"value":0},{"date":"2026-07-13","ratio":11.29,"value":0},{"date":"2026-07-14","ratio":2.3,"value":0},{"date":"2026-07-15","ratio":1.9,"value":0},{"date":"2026-07-16","ratio":10.97,"value":0},{"date":"2026-07-20","ratio":5.77,"value":0},{"date":"2026-07-21","ratio":3.36,"value":0},{"date":"2026-07-22","ratio":0.57,"value":0},{"date":"2026-07-23","ratio":0.59,"value":0},{"date":"2026-07-24","ratio":1.66,"value":0},{"date":"2026-07-27","ratio":5.92,"value":0},{"date":"2026-07-28","ratio":7.37,"value":1},{"date":"2026-07-29","ratio":4.88,"value":0},{"date":"2026-07-30","ratio":4.06,"value":0},{"date":"2026-07-31","ratio":0.04,"value":0},{"date":"2026-08-03","ratio":1.68,"value":0},{"date":"2026-08-04","ratio":3.95,"value":0},{"date":"2026-08-05","ratio":0.44,"value":0},{"date":"2026-08-06","ratio":0.96,"value":0},{"date":"2026-08-07","ratio":2.54,"value":0},{"date":"2026-08-10","ratio":1.13,"value":0},{"date":"2026-08-11","ratio":1.48,"value":0},{"date":"2026-08-12","ratio":0.16,"value":0},{"date":"2026-08-13","ratio":0.59,"value":0},{"date":"2026-08-14","ratio":0.09,"value":0},{"date":"2026-08-18","ratio":4.84,"value":0},{"date":"2026-08-19","ratio":2.81,"value":0},{"date":"2026-08-20","ratio":2.45,"value":0},{"date":"2026-08-21","ratio":3.62,"value":0},{"date":"2026-08-24","ratio":0.68,"value":0},{"date":"2026-08-25","ratio":0.27,"value":0},{"date":"2026-08-26","ratio":0.41,"value":0},{"date":"2026-08-27","ratio":2.35,"value":0},{"date":"2026-08-28","ratio":2.18,"value":0},{"date":"2026-08-31","ratio":2.65,"value":0},{"date":"2026-09-01","ratio":10.42,"value":0},{"date":"2026-09-02","ratio":16.7,"value":0},{"date":"2026-09-03","ratio":12.66,"value":0},{"date":"2026-09-04","ratio":20.91,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":20,"remainingQty":545351,"qtyChange":0},{"date":"2026-06-12","remainingAmount":21,"remainingQty":545351,"qtyChange":0},{"date":"2026-06-15","remainingAmount":22,"remainingQty":545351,"qtyChange":0},{"date":"2026-06-16","remainingAmount":22,"remainingQty":545351,"qtyChange":0},{"date":"2026-06-17","remainingAmount":22,"remainingQty":545691,"qtyChange":340},{"date":"2026-06-18","remainingAmount":21,"remainingQty":545691,"qtyChange":0},{"date":"2026-06-19","remainingAmount":20,"remainingQty":545691,"qtyChange":0},{"date":"2026-06-22","remainingAmount":20,"remainingQty":545652,"qtyChange":-39},{"date":"2026-06-23","remainingAmount":18,"remainingQty":545455,"qtyChange":-197},{"date":"2026-06-24","remainingAmount":18,"remainingQty":545455,"qtyChange":0},{"date":"2026-06-25","remainingAmount":18,"remainingQty":555455,"qtyChange":10000},{"date":"2026-06-26","remainingAmount":17,"remainingQty":555455,"qtyChange":0},{"date":"2026-06-29","remainingAmount":18,"remainingQty":555455,"qtyChange":0},{"date":"2026-06-30","remainingAmount":18,"remainingQty":563455,"qtyChange":8000},{"date":"2026-07-01","remainingAmount":19,"remainingQty":563455,"qtyChange":0},{"date":"2026-07-02","remainingAmount":18,"remainingQty":563455,"qtyChange":0},{"date":"2026-07-03","remainingAmount":19,"remainingQty":563455,"qtyChange":0},{"date":"2026-07-06","remainingAmount":19,"remainingQty":563455,"qtyChange":0},{"date":"2026-07-07","remainingAmount":18,"remainingQty":563455,"qtyChange":0},{"date":"2026-07-08","remainingAmount":17,"remainingQty":563455,"qtyChange":0},{"date":"2026-07-09","remainingAmount":17,"remainingQty":563455,"qtyChange":0},{"date":"2026-07-10","remainingAmount":17,"remainingQty":550655,"qtyChange":-12800},{"date":"2026-07-13","remainingAmount":16,"remainingQty":550655,"qtyChange":0},{"date":"2026-07-14","remainingAmount":16,"remainingQty":550655,"qtyChange":0},{"date":"2026-07-15","remainingAmount":17,"remainingQty":550655,"qtyChange":0},{"date":"2026-07-16","remainingAmount":16,"remainingQty":550655,"qtyChange":0},{"date":"2026-07-20","remainingAmount":16,"remainingQty":550655,"qtyChange":0},{"date":"2026-07-21","remainingAmount":16,"remainingQty":550655,"qtyChange":0},{"date":"2026-07-22","remainingAmount":16,"remainingQty":550655,"qtyChange":0},{"date":"2026-07-23","remainingAmount":17,"remainingQty":550755,"qtyChange":100},{"date":"2026-07-24","remainingAmount":18,"remainingQty":550555,"qtyChange":-200},{"date":"2026-07-27","remainingAmount":16,"remainingQty":546055,"qtyChange":-4500},{"date":"2026-07-28","remainingAmount":15,"remainingQty":546055,"qtyChange":0},{"date":"2026-07-29","remainingAmount":15,"remainingQty":569255,"qtyChange":23200},{"date":"2026-07-30","remainingAmount":15,"remainingQty":578266,"qtyChange":9011},{"date":"2026-07-31","remainingAmount":17,"remainingQty":591066,"qtyChange":12800},{"date":"2026-08-03","remainingAmount":17,"remainingQty":591066,"qtyChange":0},{"date":"2026-08-04","remainingAmount":18,"remainingQty":591066,"qtyChange":0},{"date":"2026-08-05","remainingAmount":18,"remainingQty":591066,"qtyChange":0},{"date":"2026-08-06","remainingAmount":18,"remainingQty":591066,"qtyChange":0},{"date":"2026-08-07","remainingAmount":18,"remainingQty":591066,"qtyChange":0},{"date":"2026-08-10","remainingAmount":18,"remainingQty":591066,"qtyChange":0},{"date":"2026-08-11","remainingAmount":18,"remainingQty":591066,"qtyChange":0},{"date":"2026-08-12","remainingAmount":19,"remainingQty":591066,"qtyChange":0},{"date":"2026-08-13","remainingAmount":23,"remainingQty":746946,"qtyChange":155880},{"date":"2026-08-14","remainingAmount":27,"remainingQty":779420,"qtyChange":32474},{"date":"2026-08-18","remainingAmount":26,"remainingQty":781420,"qtyChange":2000},{"date":"2026-08-19","remainingAmount":25,"remainingQty":781420,"qtyChange":0},{"date":"2026-08-20","remainingAmount":26,"remainingQty":787720,"qtyChange":6300},{"date":"2026-08-21","remainingAmount":25,"remainingQty":787720,"qtyChange":0},{"date":"2026-08-24","remainingAmount":25,"remainingQty":787720,"qtyChange":0},{"date":"2026-08-25","remainingAmount":26,"remainingQty":787720,"qtyChange":0},{"date":"2026-08-26","remainingAmount":27,"remainingQty":795320,"qtyChange":7600},{"date":"2026-08-27","remainingAmount":27,"remainingQty":795020,"qtyChange":-300},{"date":"2026-08-28","remainingAmount":27,"remainingQty":795320,"qtyChange":300},{"date":"2026-08-31","remainingAmount":26,"remainingQty":792218,"qtyChange":-3102},{"date":"2026-09-01","remainingAmount":26,"remainingQty":792218,"qtyChange":0},{"date":"2026-09-02","remainingAmount":26,"remainingQty":795518,"qtyChange":3300},{"date":"2026-09-03","remainingAmount":27,"remainingQty":802518,"qtyChange":7000},{"date":"2026-09-04","remainingAmount":27,"remainingQty":803218,"qtyChange":700}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":273,"operatingProfit":34,"netIncome":48,"eps":354,"bps":2591,"roe":14.67,"debtRatio":30.66,"opMargin":12.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":357,"operatingProfit":41,"netIncome":60,"eps":433,"bps":2998,"roe":15.71,"debtRatio":43.66,"opMargin":11.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2385,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":2250,"cumForeign":-4,"cumInstitution":0},{"month":"2023-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2390,"cumForeign":-6,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2255,"cumForeign":-6,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2170,"cumForeign":-7,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2335,"cumForeign":-8,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2420,"cumForeign":-8,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2810,"cumForeign":-9,"cumInstitution":0},{"month":"2024-05","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2460,"cumForeign":-6,"cumInstitution":0},{"month":"2024-06","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":2735,"cumForeign":-4,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":2850,"cumForeign":-4,"cumInstitution":0},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2495,"cumForeign":-5,"cumInstitution":0},{"month":"2024-09","foreignNet":-1,"institutionNet":3,"personalNet":-2,"close":2670,"cumForeign":-6,"cumInstitution":3},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":-5,"close":2900,"cumForeign":-6,"cumInstitution":3},{"month":"2024-11","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2810,"cumForeign":-6,"cumInstitution":4},{"month":"2024-12","foreignNet":3,"institutionNet":0,"personalNet":-10,"close":3055,"cumForeign":-2,"cumInstitution":4},{"month":"2025-01","foreignNet":-1,"institutionNet":1,"personalNet":1,"close":3200,"cumForeign":-4,"cumInstitution":5},{"month":"2025-02","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":3130,"cumForeign":-4,"cumInstitution":6},{"month":"2025-03","foreignNet":-1,"institutionNet":-2,"personalNet":8,"close":3180,"cumForeign":-6,"cumInstitution":4},{"month":"2025-04","foreignNet":5,"institutionNet":-3,"personalNet":0,"close":3660,"cumForeign":-1,"cumInstitution":1},{"month":"2025-05","foreignNet":4,"institutionNet":1,"personalNet":-6,"close":3650,"cumForeign":4,"cumInstitution":2},{"month":"2025-06","foreignNet":-1,"institutionNet":-2,"personalNet":4,"close":3410,"cumForeign":2,"cumInstitution":0},{"month":"2025-07","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":3560,"cumForeign":-1,"cumInstitution":0},{"month":"2025-08","foreignNet":-9,"institutionNet":0,"personalNet":19,"close":4400,"cumForeign":-10,"cumInstitution":-1},{"month":"2025-09","foreignNet":13,"institutionNet":0,"personalNet":2,"close":5100,"cumForeign":3,"cumInstitution":0},{"month":"2025-10","foreignNet":-27,"institutionNet":-2,"personalNet":31,"close":5400,"cumForeign":-24,"cumInstitution":-2},{"month":"2025-11","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":5040,"cumForeign":-18,"cumInstitution":-2},{"month":"2025-12","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":4510,"cumForeign":-12,"cumInstitution":-3},{"month":"2026-01","foreignNet":33,"institutionNet":5,"personalNet":-46,"close":5920,"cumForeign":21,"cumInstitution":2},{"month":"2026-02","foreignNet":-16,"institutionNet":0,"personalNet":14,"close":5750,"cumForeign":5,"cumInstitution":2},{"month":"2026-03","foreignNet":-1,"institutionNet":-4,"personalNet":3,"close":4600,"cumForeign":4,"cumInstitution":-2},{"month":"2026-04","foreignNet":0,"institutionNet":2,"personalNet":3,"close":5660,"cumForeign":4,"cumInstitution":0},{"month":"2026-05","foreignNet":-20,"institutionNet":0,"personalNet":23,"close":4065,"cumForeign":-16,"cumInstitution":0},{"month":"2026-06","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":3200,"cumForeign":-14,"cumInstitution":-1},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":1,"close":2890,"cumForeign":-14,"cumInstitution":-1},{"month":"2026-08","foreignNet":-3,"institutionNet":0,"personalNet":0,"close":3325,"cumForeign":-17,"cumInstitution":-1},{"month":"2026-09","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":3375,"cumForeign":-17,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-5,"institutionNet":2,"personalNet":-3,"days":166},{"year":2025,"foreignNet":-10,"institutionNet":-6,"personalNet":50,"days":242},{"year":2024,"foreignNet":4,"institutionNet":4,"personalNet":-22,"days":244},{"year":2023,"foreignNet":2,"institutionNet":-1,"personalNet":1,"days":242},{"year":2022,"foreignNet":-6,"institutionNet":1,"personalNet":24,"days":246},{"year":2021,"foreignNet":-9,"institutionNet":0,"personalNet":-43,"days":248},{"year":2020,"foreignNet":-10,"institutionNet":-1,"personalNet":10,"days":248},{"year":2019,"foreignNet":5,"institutionNet":-5,"personalNet":1,"days":246},{"year":2018,"foreignNet":1,"institutionNet":-8,"personalNet":7,"days":244},{"year":2017,"foreignNet":-4,"institutionNet":9,"personalNet":-5,"days":243}],"cum1y":{"foreignNet":-3,"institutionNet":1,"personalNet":15,"priceChangePct":-29.4},"cum3y":{"foreignNet":-17,"institutionNet":0,"personalNet":30,"priceChangePct":33.7},"shortMonthly":[{"month":"2025-04","avgRatio":5.71,"maxRatio":17.56,"loanAmount":19},{"month":"2025-05","avgRatio":0.05,"maxRatio":0.09,"loanAmount":21},{"month":"2025-06","avgRatio":2.08,"maxRatio":6.01,"loanAmount":14},{"month":"2025-07","avgRatio":0.49,"maxRatio":2.67,"loanAmount":16},{"month":"2025-08","avgRatio":0.17,"maxRatio":0.76,"loanAmount":23},{"month":"2025-09","avgRatio":0.55,"maxRatio":1.61,"loanAmount":22},{"month":"2025-10","avgRatio":0.99,"maxRatio":3.09,"loanAmount":24},{"month":"2025-11","avgRatio":1.34,"maxRatio":4.85,"loanAmount":19},{"month":"2025-12","avgRatio":1.95,"maxRatio":5.17,"loanAmount":18},{"month":"2026-01","avgRatio":0.54,"maxRatio":3.06,"loanAmount":25},{"month":"2026-02","avgRatio":0.65,"maxRatio":1.94,"loanAmount":25},{"month":"2026-03","avgRatio":2.81,"maxRatio":19.08,"loanAmount":22},{"month":"2026-04","avgRatio":1.31,"maxRatio":3.72,"loanAmount":28},{"month":"2026-05","avgRatio":1.33,"maxRatio":4.27,"loanAmount":22},{"month":"2026-06","avgRatio":2.86,"maxRatio":9.5,"loanAmount":18},{"month":"2026-07","avgRatio":3.55,"maxRatio":11.29,"loanAmount":17},{"month":"2026-08","avgRatio":1.76,"maxRatio":4.84,"loanAmount":26},{"month":"2026-09","avgRatio":15.17,"maxRatio":20.91,"loanAmount":27}],"shortAvg1y":1.95,"shortMax1y":{"date":"2026-09-04","ratio":20.91}},"generatedAt":"2026-09-06T15:55:49.328Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/099410","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}