{"header":{"stockId":46906,"ticker":"099440","name":"스맥","market":"KOSDAQ","sector":"기계","date":"2026-09-04","close":3800,"change":-5,"changePct":-0.13,"turnover":10,"volume":258409,"marketCap":2596,"listedShares":68243000,"high52":8340,"low52":2415,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":2.63,"epsTtm":-460,"bps":1444,"roe":-17.64,"debtRatio":221.52,"foreignNet20":-4,"institutionNet20":0,"shortRatio":12.35,"loanAmount":86,"turnover20Avg":15},"prices":[{"date":"2025-09-05","close":3990},{"date":"2025-09-08","close":4270},{"date":"2025-09-09","close":4380},{"date":"2025-09-10","close":4400},{"date":"2025-09-11","close":4625},{"date":"2025-09-12","close":4560},{"date":"2025-09-15","close":4665},{"date":"2025-09-16","close":4280},{"date":"2025-09-17","close":4215},{"date":"2025-09-18","close":4250},{"date":"2025-09-19","close":4180},{"date":"2025-09-22","close":4520},{"date":"2025-09-23","close":4505},{"date":"2025-09-24","close":4335},{"date":"2025-09-25","close":4340},{"date":"2025-09-26","close":4190},{"date":"2025-09-29","close":4235},{"date":"2025-09-30","close":4195},{"date":"2025-10-01","close":4075},{"date":"2025-10-02","close":4110},{"date":"2025-10-10","close":4300},{"date":"2025-10-13","close":4275},{"date":"2025-10-14","close":4175},{"date":"2025-10-15","close":4550},{"date":"2025-10-16","close":4220},{"date":"2025-10-17","close":4065},{"date":"2025-10-20","close":4260},{"date":"2025-10-21","close":4250},{"date":"2025-10-22","close":4155},{"date":"2025-10-23","close":4035},{"date":"2025-10-24","close":4035},{"date":"2025-10-27","close":4040},{"date":"2025-10-28","close":3990},{"date":"2025-10-29","close":4020},{"date":"2025-10-30","close":3955},{"date":"2025-10-31","close":4105},{"date":"2025-11-03","close":4080},{"date":"2025-11-04","close":4010},{"date":"2025-11-05","close":3815},{"date":"2025-11-06","close":3825},{"date":"2025-11-07","close":3695},{"date":"2025-11-10","close":4005},{"date":"2025-11-11","close":3975},{"date":"2025-11-12","close":3940},{"date":"2025-11-13","close":3910},{"date":"2025-11-14","close":3740},{"date":"2025-11-17","close":3780},{"date":"2025-11-18","close":3650},{"date":"2025-11-19","close":3630},{"date":"2025-11-20","close":3690},{"date":"2025-11-21","close":3520},{"date":"2025-11-24","close":4575},{"date":"2025-11-25","close":4870},{"date":"2025-11-26","close":4610},{"date":"2025-11-27","close":5040},{"date":"2025-11-28","close":5280},{"date":"2025-12-01","close":5240},{"date":"2025-12-02","close":5660},{"date":"2025-12-03","close":6860},{"date":"2025-12-04","close":7840},{"date":"2025-12-05","close":7840},{"date":"2025-12-08","close":7550},{"date":"2025-12-09","close":7860},{"date":"2025-12-10","close":7180},{"date":"2025-12-11","close":6840},{"date":"2025-12-12","close":6960},{"date":"2025-12-15","close":7050},{"date":"2025-12-16","close":7070},{"date":"2025-12-17","close":6650},{"date":"2025-12-18","close":6530},{"date":"2025-12-19","close":6540},{"date":"2025-12-22","close":6730},{"date":"2025-12-23","close":6840},{"date":"2025-12-24","close":6300},{"date":"2025-12-26","close":6500},{"date":"2025-12-29","close":6780},{"date":"2025-12-30","close":6790},{"date":"2026-01-02","close":6180},{"date":"2026-01-05","close":5940},{"date":"2026-01-06","close":5950},{"date":"2026-01-07","close":6290},{"date":"2026-01-08","close":5900},{"date":"2026-01-09","close":5920},{"date":"2026-01-12","close":5930},{"date":"2026-01-13","close":6190},{"date":"2026-01-14","close":5990},{"date":"2026-01-15","close":6190},{"date":"2026-01-16","close":6060},{"date":"2026-01-19","close":6780},{"date":"2026-01-20","close":6510},{"date":"2026-01-21","close":7200},{"date":"2026-01-22","close":6770},{"date":"2026-01-23","close":7000},{"date":"2026-01-26","close":7030},{"date":"2026-01-27","close":6840},{"date":"2026-01-28","close":6690},{"date":"2026-01-29","close":6630},{"date":"2026-01-30","close":6490},{"date":"2026-02-02","close":6160},{"date":"2026-02-03","close":6310},{"date":"2026-02-04","close":6390},{"date":"2026-02-05","close":6020},{"date":"2026-02-06","close":5770},{"date":"2026-02-09","close":5970},{"date":"2026-02-10","close":6400},{"date":"2026-02-11","close":6530},{"date":"2026-02-12","close":6720},{"date":"2026-02-13","close":6750},{"date":"2026-02-19","close":6660},{"date":"2026-02-20","close":6710},{"date":"2026-02-23","close":6660},{"date":"2026-02-24","close":6570},{"date":"2026-02-25","close":6390},{"date":"2026-02-26","close":6020},{"date":"2026-02-27","close":5880},{"date":"2026-03-03","close":5550},{"date":"2026-03-04","close":4805},{"date":"2026-03-05","close":5650},{"date":"2026-03-06","close":5570},{"date":"2026-03-09","close":5270},{"date":"2026-03-10","close":5410},{"date":"2026-03-11","close":5560},{"date":"2026-03-12","close":5550},{"date":"2026-03-13","close":5360},{"date":"2026-03-16","close":5270},{"date":"2026-03-17","close":5390},{"date":"2026-03-18","close":5600},{"date":"2026-03-19","close":5590},{"date":"2026-03-20","close":5130},{"date":"2026-03-23","close":4935},{"date":"2026-03-24","close":4835},{"date":"2026-03-25","close":5170},{"date":"2026-03-26","close":4915},{"date":"2026-03-27","close":4960},{"date":"2026-03-30","close":4780},{"date":"2026-03-31","close":4635},{"date":"2026-04-01","close":4605},{"date":"2026-04-02","close":4590},{"date":"2026-04-03","close":4545},{"date":"2026-04-06","close":4565},{"date":"2026-04-07","close":4410},{"date":"2026-04-08","close":4700},{"date":"2026-04-09","close":4500},{"date":"2026-04-10","close":4415},{"date":"2026-04-13","close":4500},{"date":"2026-04-14","close":4580},{"date":"2026-04-15","close":4550},{"date":"2026-04-16","close":4480},{"date":"2026-04-17","close":4510},{"date":"2026-04-20","close":4445},{"date":"2026-04-21","close":4390},{"date":"2026-04-22","close":4340},{"date":"2026-04-23","close":4350},{"date":"2026-04-24","close":4430},{"date":"2026-04-27","close":4600},{"date":"2026-04-28","close":4510},{"date":"2026-04-29","close":4610},{"date":"2026-04-30","close":4430},{"date":"2026-05-04","close":4305},{"date":"2026-05-06","close":4000},{"date":"2026-05-07","close":3985},{"date":"2026-05-08","close":4095},{"date":"2026-05-11","close":4000},{"date":"2026-05-12","close":4120},{"date":"2026-05-13","close":4020},{"date":"2026-05-14","close":3960},{"date":"2026-05-15","close":3815},{"date":"2026-05-18","close":3830},{"date":"2026-05-19","close":3730},{"date":"2026-05-20","close":3695},{"date":"2026-05-21","close":3870},{"date":"2026-05-22","close":3915},{"date":"2026-05-26","close":3920},{"date":"2026-05-27","close":3730},{"date":"2026-05-28","close":3775},{"date":"2026-05-29","close":3505},{"date":"2026-06-01","close":3410},{"date":"2026-06-02","close":3610},{"date":"2026-06-04","close":3550},{"date":"2026-06-05","close":3395},{"date":"2026-06-08","close":3185},{"date":"2026-06-09","close":3385},{"date":"2026-06-10","close":3220},{"date":"2026-06-11","close":3245},{"date":"2026-06-12","close":3285},{"date":"2026-06-15","close":3345},{"date":"2026-06-16","close":3380},{"date":"2026-06-17","close":3330},{"date":"2026-06-18","close":3205},{"date":"2026-06-19","close":3080},{"date":"2026-06-22","close":2990},{"date":"2026-06-23","close":2800},{"date":"2026-06-24","close":2845},{"date":"2026-06-25","close":2745},{"date":"2026-06-26","close":2595},{"date":"2026-06-29","close":2810},{"date":"2026-06-30","close":2715},{"date":"2026-07-01","close":2760},{"date":"2026-07-02","close":2600},{"date":"2026-07-03","close":2715},{"date":"2026-07-06","close":2820},{"date":"2026-07-07","close":2825},{"date":"2026-07-08","close":2730},{"date":"2026-07-09","close":2675},{"date":"2026-07-10","close":2760},{"date":"2026-07-13","close":2535},{"date":"2026-07-14","close":2550},{"date":"2026-07-15","close":2755},{"date":"2026-07-16","close":2605},{"date":"2026-07-20","close":2805},{"date":"2026-07-21","close":2990},{"date":"2026-07-22","close":3055},{"date":"2026-07-23","close":3315},{"date":"2026-07-24","close":3360},{"date":"2026-07-27","close":3605},{"date":"2026-07-28","close":3210},{"date":"2026-07-29","close":3490},{"date":"2026-07-30","close":3685},{"date":"2026-07-31","close":3885},{"date":"2026-08-03","close":3810},{"date":"2026-08-04","close":3850},{"date":"2026-08-05","close":3920},{"date":"2026-08-06","close":4000},{"date":"2026-08-07","close":4030},{"date":"2026-08-10","close":4030},{"date":"2026-08-11","close":4060},{"date":"2026-08-12","close":3980},{"date":"2026-08-13","close":4060},{"date":"2026-08-14","close":4300},{"date":"2026-08-18","close":4165},{"date":"2026-08-19","close":3970},{"date":"2026-08-20","close":3940},{"date":"2026-08-21","close":3870},{"date":"2026-08-24","close":3970},{"date":"2026-08-25","close":4050},{"date":"2026-08-26","close":4150},{"date":"2026-08-27","close":4055},{"date":"2026-08-28","close":4010},{"date":"2026-08-31","close":3850},{"date":"2026-09-01","close":3855},{"date":"2026-09-02","close":3815},{"date":"2026-09-03","close":3805},{"date":"2026-09-04","close":3800}],"flows":[{"date":"2026-09-04","close":3800,"changePct":-0.13,"foreignNet":-1,"institutionNet":0,"personalNet":-1,"programNet":-1},{"date":"2026-09-03","close":3805,"changePct":-0.26,"foreignNet":-2,"institutionNet":0,"personalNet":-1,"programNet":-2},{"date":"2026-09-02","close":3815,"changePct":-1.04,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-01","close":3855,"changePct":0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3850,"changePct":-3.99,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":4010,"changePct":-1.11,"foreignNet":-1,"institutionNet":-2,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":4055,"changePct":-2.29,"foreignNet":0,"institutionNet":-3,"personalNet":1,"programNet":0},{"date":"2026-08-26","close":4150,"changePct":2.47,"foreignNet":0,"institutionNet":0,"personalNet":-2,"programNet":0},{"date":"2026-08-25","close":4050,"changePct":2.02,"foreignNet":1,"institutionNet":0,"personalNet":-3,"programNet":1},{"date":"2026-08-24","close":3970,"changePct":2.58,"foreignNet":1,"institutionNet":0,"personalNet":-3,"programNet":1},{"date":"2026-08-21","close":3870,"changePct":-1.78,"foreignNet":2,"institutionNet":0,"personalNet":-7,"programNet":4},{"date":"2026-08-20","close":3940,"changePct":-0.76,"foreignNet":-2,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3970,"changePct":-4.68,"foreignNet":-5,"institutionNet":0,"personalNet":3,"programNet":-5},{"date":"2026-08-18","close":4165,"changePct":-3.14,"foreignNet":-3,"institutionNet":2,"personalNet":0,"programNet":-7},{"date":"2026-08-14","close":4300,"changePct":5.91,"foreignNet":2,"institutionNet":4,"personalNet":-12,"programNet":2},{"date":"2026-08-13","close":4060,"changePct":2.01,"foreignNet":1,"institutionNet":0,"personalNet":-3,"programNet":1},{"date":"2026-08-12","close":3980,"changePct":-1.97,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-11","close":4060,"changePct":0.74,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-10","close":4030,"changePct":0,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-07","close":4030,"changePct":0.75,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":5.31,"value":1},{"date":"2026-06-11","ratio":1.21,"value":0},{"date":"2026-06-12","ratio":0.04,"value":0},{"date":"2026-06-15","ratio":0.07,"value":0},{"date":"2026-06-16","ratio":0.31,"value":0},{"date":"2026-06-17","ratio":0.22,"value":0},{"date":"2026-06-18","ratio":0.08,"value":0},{"date":"2026-06-19","ratio":0.05,"value":0},{"date":"2026-06-22","ratio":0.17,"value":0},{"date":"2026-06-23","ratio":0.44,"value":0},{"date":"2026-06-24","ratio":0.29,"value":0},{"date":"2026-06-25","ratio":0.16,"value":0},{"date":"2026-06-26","ratio":1.77,"value":0},{"date":"2026-06-29","ratio":0.06,"value":0},{"date":"2026-06-30","ratio":0.32,"value":0},{"date":"2026-07-01","ratio":1.73,"value":0},{"date":"2026-07-02","ratio":0.43,"value":0},{"date":"2026-07-03","ratio":0.07,"value":0},{"date":"2026-07-06","ratio":0.24,"value":0},{"date":"2026-07-07","ratio":0.64,"value":0},{"date":"2026-07-09","ratio":0.47,"value":0},{"date":"2026-07-10","ratio":0.54,"value":0},{"date":"2026-07-13","ratio":0.43,"value":0},{"date":"2026-07-14","ratio":0.54,"value":0},{"date":"2026-07-15","ratio":6.26,"value":1},{"date":"2026-07-16","ratio":5.97,"value":0},{"date":"2026-07-20","ratio":5.08,"value":2},{"date":"2026-07-21","ratio":3.21,"value":3},{"date":"2026-07-22","ratio":7.16,"value":3},{"date":"2026-07-23","ratio":3.01,"value":1},{"date":"2026-07-24","ratio":4.32,"value":2},{"date":"2026-07-27","ratio":6.4,"value":2},{"date":"2026-07-28","ratio":8.37,"value":4},{"date":"2026-07-29","ratio":0,"value":0},{"date":"2026-07-30","ratio":4.99,"value":2},{"date":"2026-07-31","ratio":9.53,"value":4},{"date":"2026-08-03","ratio":10.1,"value":2},{"date":"2026-08-04","ratio":5.95,"value":1},{"date":"2026-08-05","ratio":2.92,"value":1},{"date":"2026-08-06","ratio":7.11,"value":1},{"date":"2026-08-07","ratio":7.31,"value":1},{"date":"2026-08-10","ratio":2.87,"value":0},{"date":"2026-08-11","ratio":3.11,"value":0},{"date":"2026-08-12","ratio":6.48,"value":1},{"date":"2026-08-13","ratio":8.02,"value":1},{"date":"2026-08-14","ratio":4.51,"value":2},{"date":"2026-08-18","ratio":3.32,"value":2},{"date":"2026-08-19","ratio":7.02,"value":1},{"date":"2026-08-20","ratio":6.62,"value":1},{"date":"2026-08-21","ratio":3.04,"value":1},{"date":"2026-08-24","ratio":13.06,"value":1},{"date":"2026-08-25","ratio":11.6,"value":1},{"date":"2026-08-26","ratio":9.7,"value":1},{"date":"2026-08-27","ratio":6.93,"value":1},{"date":"2026-08-28","ratio":7.8,"value":1},{"date":"2026-08-31","ratio":4.01,"value":0},{"date":"2026-09-01","ratio":11.63,"value":1},{"date":"2026-09-02","ratio":10.36,"value":1},{"date":"2026-09-03","ratio":16.45,"value":1},{"date":"2026-09-04","ratio":12.35,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":75,"remainingQty":2311862,"qtyChange":4900},{"date":"2026-06-12","remainingAmount":76,"remainingQty":2322262,"qtyChange":10400},{"date":"2026-06-15","remainingAmount":77,"remainingQty":2314567,"qtyChange":-7695},{"date":"2026-06-16","remainingAmount":79,"remainingQty":2329957,"qtyChange":15390},{"date":"2026-06-17","remainingAmount":78,"remainingQty":2339956,"qtyChange":9999},{"date":"2026-06-18","remainingAmount":73,"remainingQty":2287456,"qtyChange":-52500},{"date":"2026-06-19","remainingAmount":70,"remainingQty":2287456,"qtyChange":0},{"date":"2026-06-22","remainingAmount":68,"remainingQty":2287456,"qtyChange":0},{"date":"2026-06-23","remainingAmount":64,"remainingQty":2285839,"qtyChange":-1617},{"date":"2026-06-24","remainingAmount":61,"remainingQty":2136039,"qtyChange":-149800},{"date":"2026-06-25","remainingAmount":59,"remainingQty":2132839,"qtyChange":-3200},{"date":"2026-06-26","remainingAmount":55,"remainingQty":2127839,"qtyChange":-5000},{"date":"2026-06-29","remainingAmount":60,"remainingQty":2129761,"qtyChange":1922},{"date":"2026-06-30","remainingAmount":58,"remainingQty":2132494,"qtyChange":2733},{"date":"2026-07-01","remainingAmount":59,"remainingQty":2126661,"qtyChange":-5833},{"date":"2026-07-02","remainingAmount":55,"remainingQty":2124761,"qtyChange":-1900},{"date":"2026-07-03","remainingAmount":58,"remainingQty":2123961,"qtyChange":-800},{"date":"2026-07-06","remainingAmount":60,"remainingQty":2130061,"qtyChange":6100},{"date":"2026-07-07","remainingAmount":60,"remainingQty":2134456,"qtyChange":4395},{"date":"2026-07-08","remainingAmount":58,"remainingQty":2129413,"qtyChange":-5043},{"date":"2026-07-09","remainingAmount":57,"remainingQty":2137213,"qtyChange":7800},{"date":"2026-07-10","remainingAmount":59,"remainingQty":2137213,"qtyChange":0},{"date":"2026-07-13","remainingAmount":54,"remainingQty":2136313,"qtyChange":-900},{"date":"2026-07-14","remainingAmount":55,"remainingQty":2155945,"qtyChange":19632},{"date":"2026-07-15","remainingAmount":59,"remainingQty":2146844,"qtyChange":-9101},{"date":"2026-07-16","remainingAmount":56,"remainingQty":2138744,"qtyChange":-8100},{"date":"2026-07-20","remainingAmount":61,"remainingQty":2162246,"qtyChange":23502},{"date":"2026-07-21","remainingAmount":65,"remainingQty":2160246,"qtyChange":-2000},{"date":"2026-07-22","remainingAmount":66,"remainingQty":2147646,"qtyChange":-12600},{"date":"2026-07-23","remainingAmount":72,"remainingQty":2183446,"qtyChange":35800},{"date":"2026-07-24","remainingAmount":73,"remainingQty":2171423,"qtyChange":-12023},{"date":"2026-07-27","remainingAmount":78,"remainingQty":2173162,"qtyChange":1739},{"date":"2026-07-28","remainingAmount":69,"remainingQty":2161062,"qtyChange":-12100},{"date":"2026-07-29","remainingAmount":75,"remainingQty":2162001,"qtyChange":939},{"date":"2026-07-30","remainingAmount":80,"remainingQty":2165176,"qtyChange":3175},{"date":"2026-07-31","remainingAmount":86,"remainingQty":2205376,"qtyChange":40200},{"date":"2026-08-03","remainingAmount":84,"remainingQty":2199976,"qtyChange":-5400},{"date":"2026-08-04","remainingAmount":85,"remainingQty":2215376,"qtyChange":15400},{"date":"2026-08-05","remainingAmount":83,"remainingQty":2125138,"qtyChange":-90238},{"date":"2026-08-06","remainingAmount":85,"remainingQty":2120138,"qtyChange":-5000},{"date":"2026-08-07","remainingAmount":78,"remainingQty":1939623,"qtyChange":-180515},{"date":"2026-08-10","remainingAmount":78,"remainingQty":1935123,"qtyChange":-4500},{"date":"2026-08-11","remainingAmount":78,"remainingQty":1926423,"qtyChange":-8700},{"date":"2026-08-12","remainingAmount":76,"remainingQty":1909423,"qtyChange":-17000},{"date":"2026-08-13","remainingAmount":85,"remainingQty":2094343,"qtyChange":184920},{"date":"2026-08-14","remainingAmount":95,"remainingQty":2212043,"qtyChange":117700},{"date":"2026-08-18","remainingAmount":92,"remainingQty":2206139,"qtyChange":-5904},{"date":"2026-08-19","remainingAmount":88,"remainingQty":2217179,"qtyChange":11040},{"date":"2026-08-20","remainingAmount":89,"remainingQty":2253479,"qtyChange":36300},{"date":"2026-08-21","remainingAmount":87,"remainingQty":2253879,"qtyChange":400},{"date":"2026-08-24","remainingAmount":89,"remainingQty":2253179,"qtyChange":-700},{"date":"2026-08-25","remainingAmount":91,"remainingQty":2253179,"qtyChange":0},{"date":"2026-08-26","remainingAmount":94,"remainingQty":2253179,"qtyChange":0},{"date":"2026-08-27","remainingAmount":92,"remainingQty":2259679,"qtyChange":6500},{"date":"2026-08-28","remainingAmount":90,"remainingQty":2253179,"qtyChange":-6500},{"date":"2026-08-31","remainingAmount":87,"remainingQty":2253179,"qtyChange":0},{"date":"2026-09-01","remainingAmount":87,"remainingQty":2253479,"qtyChange":300},{"date":"2026-09-02","remainingAmount":86,"remainingQty":2253479,"qtyChange":0},{"date":"2026-09-03","remainingAmount":87,"remainingQty":2274479,"qtyChange":21000},{"date":"2026-09-04","remainingAmount":86,"remainingQty":2274581,"qtyChange":102}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1527,"operatingProfit":209,"netIncome":190,"eps":386,"bps":2715,"roe":19.32,"debtRatio":108.38,"opMargin":13.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2013,"operatingProfit":240,"netIncome":221,"eps":450,"bps":2800,"roe":18.73,"debtRatio":132.42,"opMargin":11.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":424,"operatingProfit":43,"netIncome":40,"eps":81,"bps":2882,"roe":15.83,"debtRatio":124.95,"opMargin":10.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":771,"operatingProfit":32,"netIncome":2,"eps":4,"bps":2647,"roe":5.37,"debtRatio":98.8,"opMargin":4.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1134,"operatingProfit":29,"netIncome":12,"eps":22,"bps":2659,"roe":2.9,"debtRatio":122.55,"opMargin":2.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1536,"operatingProfit":-168,"netIncome":-215,"eps":-376,"bps":1435,"roe":-18.93,"debtRatio":209.07,"opMargin":-10.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":292,"operatingProfit":-48,"netIncome":-51,"eps":-74,"bps":1387,"roe":-26.83,"debtRatio":226.1,"opMargin":-16.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":770,"operatingProfit":-32,"netIncome":-22,"eps":-32,"bps":1444,"roe":-17.64,"debtRatio":221.52,"opMargin":-4.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":33,"institutionNet":18,"personalNet":-52,"close":4280,"cumForeign":33,"cumInstitution":18},{"month":"2023-10","foreignNet":27,"institutionNet":14,"personalNet":-39,"close":2997,"cumForeign":60,"cumInstitution":32},{"month":"2023-11","foreignNet":-64,"institutionNet":-13,"personalNet":70,"close":3483,"cumForeign":-4,"cumInstitution":19},{"month":"2023-12","foreignNet":-13,"institutionNet":-13,"personalNet":19,"close":3681,"cumForeign":-17,"cumInstitution":6},{"month":"2024-01","foreignNet":-8,"institutionNet":-17,"personalNet":27,"close":3124,"cumForeign":-26,"cumInstitution":-12},{"month":"2024-02","foreignNet":-6,"institutionNet":-15,"personalNet":17,"close":3347,"cumForeign":-32,"cumInstitution":-27},{"month":"2024-03","foreignNet":3,"institutionNet":0,"personalNet":6,"close":3242,"cumForeign":-29,"cumInstitution":-27},{"month":"2024-04","foreignNet":17,"institutionNet":9,"personalNet":-28,"close":3491,"cumForeign":-12,"cumInstitution":-18},{"month":"2024-05","foreignNet":-13,"institutionNet":0,"personalNet":17,"close":3225,"cumForeign":-25,"cumInstitution":-18},{"month":"2024-06","foreignNet":-6,"institutionNet":0,"personalNet":10,"close":2959,"cumForeign":-31,"cumInstitution":-18},{"month":"2024-07","foreignNet":4,"institutionNet":-1,"personalNet":-4,"close":2735,"cumForeign":-27,"cumInstitution":-19},{"month":"2024-08","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":2621,"cumForeign":-22,"cumInstitution":-19},{"month":"2024-09","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":2748,"cumForeign":-24,"cumInstitution":-19},{"month":"2024-10","foreignNet":-5,"institutionNet":-3,"personalNet":9,"close":2537,"cumForeign":-29,"cumInstitution":-23},{"month":"2024-11","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":2794,"cumForeign":-26,"cumInstitution":-23},{"month":"2024-12","foreignNet":17,"institutionNet":0,"personalNet":-16,"close":2913,"cumForeign":-10,"cumInstitution":-23},{"month":"2025-01","foreignNet":-17,"institutionNet":-2,"personalNet":18,"close":3166,"cumForeign":-27,"cumInstitution":-24},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":5,"close":2811,"cumForeign":-28,"cumInstitution":-24},{"month":"2025-03","foreignNet":-8,"institutionNet":1,"personalNet":7,"close":2486,"cumForeign":-35,"cumInstitution":-24},{"month":"2025-04","foreignNet":3,"institutionNet":0,"personalNet":-25,"close":2284,"cumForeign":-33,"cumInstitution":-24},{"month":"2025-05","foreignNet":1,"institutionNet":1,"personalNet":-3,"close":2170,"cumForeign":-32,"cumInstitution":-23},{"month":"2025-06","foreignNet":-13,"institutionNet":-1,"personalNet":-12,"close":3195,"cumForeign":-45,"cumInstitution":-25},{"month":"2025-07","foreignNet":-53,"institutionNet":-60,"personalNet":52,"close":3665,"cumForeign":-97,"cumInstitution":-85},{"month":"2025-08","foreignNet":-9,"institutionNet":9,"personalNet":3,"close":3570,"cumForeign":-107,"cumInstitution":-76},{"month":"2025-09","foreignNet":31,"institutionNet":2,"personalNet":-31,"close":4195,"cumForeign":-76,"cumInstitution":-74},{"month":"2025-10","foreignNet":-6,"institutionNet":3,"personalNet":3,"close":4105,"cumForeign":-82,"cumInstitution":-71},{"month":"2025-11","foreignNet":124,"institutionNet":-6,"personalNet":-269,"close":5280,"cumForeign":42,"cumInstitution":-77},{"month":"2025-12","foreignNet":-108,"institutionNet":-21,"personalNet":105,"close":6790,"cumForeign":-65,"cumInstitution":-98},{"month":"2026-01","foreignNet":-96,"institutionNet":-3,"personalNet":110,"close":6490,"cumForeign":-161,"cumInstitution":-101},{"month":"2026-02","foreignNet":5,"institutionNet":2,"personalNet":-3,"close":5880,"cumForeign":-157,"cumInstitution":-99},{"month":"2026-03","foreignNet":51,"institutionNet":3,"personalNet":-55,"close":4635,"cumForeign":-106,"cumInstitution":-95},{"month":"2026-04","foreignNet":8,"institutionNet":3,"personalNet":-236,"close":4430,"cumForeign":-98,"cumInstitution":-92},{"month":"2026-05","foreignNet":40,"institutionNet":-4,"personalNet":-37,"close":3505,"cumForeign":-58,"cumInstitution":-96},{"month":"2026-06","foreignNet":33,"institutionNet":0,"personalNet":-32,"close":2715,"cumForeign":-25,"cumInstitution":-95},{"month":"2026-07","foreignNet":-63,"institutionNet":-4,"personalNet":-46,"close":3885,"cumForeign":-88,"cumInstitution":-99},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-38,"close":3850,"cumForeign":-88,"cumInstitution":-99},{"month":"2026-09","foreignNet":-3,"institutionNet":0,"personalNet":-4,"close":3800,"cumForeign":-91,"cumInstitution":-99}],"yearly":[{"year":2026,"foreignNet":-25,"institutionNet":-1,"personalNet":-341,"days":166},{"year":2025,"foreignNet":-56,"institutionNet":-75,"personalNet":-147,"days":242},{"year":2024,"foreignNet":8,"institutionNet":-28,"personalNet":33,"days":244},{"year":2023,"foreignNet":-28,"institutionNet":-29,"personalNet":43,"days":242},{"year":2022,"foreignNet":-15,"institutionNet":-39,"personalNet":76,"days":246},{"year":2021,"foreignNet":-5,"institutionNet":-2,"personalNet":7,"days":248},{"year":2020,"foreignNet":-3,"institutionNet":-15,"personalNet":17,"days":248},{"year":2019,"foreignNet":-5,"institutionNet":-14,"personalNet":19,"days":246},{"year":2018,"foreignNet":4,"institutionNet":-29,"personalNet":45,"days":244},{"year":2017,"foreignNet":2,"institutionNet":-22,"personalNet":21,"days":243}],"cum1y":{"foreignNet":24,"institutionNet":-23,"personalNet":-539,"priceChangePct":-4.8},"cum3y":{"foreignNet":-91,"institutionNet":-99,"personalNet":-456,"priceChangePct":-2.8},"shortMonthly":[{"month":"2024-04","avgRatio":0.55,"maxRatio":0.55,"loanAmount":3},{"month":"2024-05","avgRatio":0.1,"maxRatio":0.75,"loanAmount":5},{"month":"2024-06","avgRatio":0.2,"maxRatio":0.63,"loanAmount":5},{"month":"2024-07","avgRatio":0.05,"maxRatio":0.21,"loanAmount":4},{"month":"2024-08","avgRatio":0.11,"maxRatio":0.82,"loanAmount":4},{"month":"2024-09","avgRatio":1.17,"maxRatio":10,"loanAmount":4},{"month":"2024-10","avgRatio":0.45,"maxRatio":2.61,"loanAmount":3},{"month":"2024-11","avgRatio":0.07,"maxRatio":0.57,"loanAmount":4},{"month":"2024-12","avgRatio":0.28,"maxRatio":1.52,"loanAmount":6},{"month":"2025-01","avgRatio":0.07,"maxRatio":0.57,"loanAmount":7},{"month":"2025-02","avgRatio":0.01,"maxRatio":0.08,"loanAmount":5},{"month":"2025-03","avgRatio":0.11,"maxRatio":0.95,"loanAmount":24},{"month":"2025-04","avgRatio":3.69,"maxRatio":7.06,"loanAmount":33},{"month":"2025-05","avgRatio":4.36,"maxRatio":8.84,"loanAmount":40},{"month":"2025-06","avgRatio":4.95,"maxRatio":39.12,"loanAmount":54},{"month":"2025-07","avgRatio":1.32,"maxRatio":6.83,"loanAmount":78},{"month":"2025-08","avgRatio":1.35,"maxRatio":2.82,"loanAmount":79},{"month":"2025-09","avgRatio":0.71,"maxRatio":3.37,"loanAmount":100},{"month":"2025-10","avgRatio":0.94,"maxRatio":4.99,"loanAmount":102},{"month":"2025-11","avgRatio":1.29,"maxRatio":11.6,"loanAmount":91},{"month":"2025-12","avgRatio":0.63,"maxRatio":2.06,"loanAmount":93},{"month":"2026-01","avgRatio":0.85,"maxRatio":3.04,"loanAmount":102},{"month":"2026-02","avgRatio":1.23,"maxRatio":2.81,"loanAmount":99},{"month":"2026-03","avgRatio":3.35,"maxRatio":8.63,"loanAmount":80},{"month":"2026-04","avgRatio":5.45,"maxRatio":15.95,"loanAmount":100},{"month":"2026-05","avgRatio":3.94,"maxRatio":11.62,"loanAmount":79},{"month":"2026-06","avgRatio":1.55,"maxRatio":7.98,"loanAmount":58},{"month":"2026-07","avgRatio":3.3,"maxRatio":9.53,"loanAmount":86},{"month":"2026-08","avgRatio":6.57,"maxRatio":13.06,"loanAmount":87},{"month":"2026-09","avgRatio":12.7,"maxRatio":16.45,"loanAmount":86}],"shortAvg1y":2.69,"shortMax1y":{"date":"2026-09-03","ratio":16.45}},"generatedAt":"2026-09-06T14:58:36.954Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/099440","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}